UK markets open in 1 hour 26 minutes
NIKKEI 225
38,168.65 +94.67 (+0.25%) HANG SENG
18,957.05 +419.24 (+2.26%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,362.60 +22.30 (+0.95%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,116.62 +1,009.28 (+2.06%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 0 |
| 1.82 | 0.00 | - | 106 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 80 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 10 | 0 |
| 1.43 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 51 | 0 |
| 1.41 | 0.00 | - | 60 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 100 | - | 2024-06-28 | - | - | - | - | - |
| 1.83 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 280 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.37 | 0.00 | - | 130 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.49 | 0.00 | - | 130 | 0 |
© 2024 Yahoo. All rights reserved.