QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.10 | -10.75% | 35 | 98 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 79 |
| 0.78 | -0.11 | -12.36% | 7 | 150 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 132 |
| 0.91 | 0.00 | - | 25 | 31 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 6 | 172 |
| 0.90 | -0.45 | -33.33% | 35 | 8 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 6 | 61 |
| 0.91 | -0.45 | -33.09% | 16 | 16 | 2024-06-07 | 0.06 | 0.00 | - | 22 | 132 |
| - | - | - | - | - | 2024-06-14 | 0.09 | +0.02 | +28.57% | 2 | 4 |
| - | - | - | - | - | 2024-06-28 | 0.13 | +0.02 | +18.18% | 1 | 10 |
© 2024 Yahoo. All rights reserved.