UK markets open in 4 hours 9 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,719.98 +182.17 (+0.98%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,355.90 +15.60 (+0.67%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,288.87 +1,050.52 (+2.13%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.08 | -17.02% | 92 | 48 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 1,075 |
| 0.40 | -0.06 | -13.04% | 42 | 2,464 | 2024-05-17 | 0.05 | 0.00 | - | 225 | 7,399 |
| 0.50 | -0.23 | -31.51% | 10 | 251 | 2024-05-24 | 0.09 | +0.02 | +28.57% | 9 | 297 |
| 0.57 | 0.00 | - | 20 | 478 | 2024-05-31 | 0.13 | -0.01 | -7.14% | 52 | 105 |
| 0.56 | -0.03 | -5.08% | 1 | 26 | 2024-06-07 | 0.17 | 0.00 | - | 15 | 49 |
| 0.98 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.23 | +0.23 | - | - | 4 |
| 0.60 | -0.12 | -16.67% | 78 | 137 | 2024-06-21 | 0.23 | +0.01 | +4.55% | 102 | 820 |
| 0.90 | -0.05 | -5.26% | 5 | 4,246 | 2024-08-16 | 0.48 | +0.08 | +20.00% | 110 | 2,301 |
| 1.31 | +0.09 | +7.38% | 26 | 399 | 2024-11-15 | 0.78 | +0.03 | +4.00% | 5 | 742 |
| 1.45 | -0.05 | -3.33% | 48 | 7,815 | 2025-01-17 | 0.91 | 0.00 | - | 5 | 20,930 |
| 2.35 | -0.06 | -2.49% | 175 | 3,343 | 2026-01-16 | 1.61 | +0.07 | +4.55% | 10 | 2,325 |
© 2024 Yahoo. All rights reserved.