UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,353.10 +30.80 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,986.32 +894.58 (+1.82%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 3,205 | 2024-05-10 | 0.62 | +0.09 | +16.98% | 12 | 192 |
| 0.03 | -0.02 | -40.00% | 513 | 10,107 | 2024-05-17 | 0.63 | 0.00 | - | 33 | 7,415 |
| 0.06 | -0.03 | -33.33% | 17 | 356 | 2024-05-24 | 0.64 | +0.09 | +16.36% | 100 | 116 |
| 0.12 | 0.00 | - | 20 | 786 | 2024-05-31 | 0.66 | +0.20 | +43.48% | 4 | 89 |
| 0.14 | 0.00 | - | 2 | 130 | 2024-06-07 | 0.81 | 0.00 | - | - | 5 |
| 0.26 | 0.00 | - | 7 | 17 | 2024-06-14 | 0.76 | 0.00 | - | 20 | 24 |
| 0.21 | -0.02 | -8.70% | 27 | 756 | 2024-06-21 | 0.79 | +0.03 | +3.95% | 1 | 411 |
| 0.52 | 0.00 | - | 42 | 2,496 | 2024-08-16 | 1.01 | -0.02 | -1.94% | 5 | 4,018 |
| 0.88 | -0.02 | -2.22% | 33 | 494 | 2024-11-15 | 1.37 | 0.00 | - | 10 | 380 |
| 1.10 | -0.01 | -0.90% | 19 | 423 | 2025-01-17 | 1.51 | +0.14 | +10.22% | 4 | 781 |
© 2024 Yahoo. All rights reserved.