QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 1,060 | 2024-05-10 | 1.11 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 66 | 1,387 | 2024-05-17 | 1.12 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 925 | 2024-05-24 | 0.76 | 0.00 | - | 27 | 43 |
| 0.05 | 0.00 | - | 2 | 324 | 2024-05-31 | 0.96 | 0.00 | - | 7 | 26 |
| 0.07 | 0.00 | - | 1 | 209 | 2024-06-07 | 1.13 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 5 | 122 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.