UK markets open in 7 hours 4 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,353.30 +13.00 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,413.82 +1,558.62 (+3.19%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 618 | 2024-05-10 | 1.59 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 82 | 6,064 | 2024-05-17 | 1.65 | +0.05 | +3.12% | 16 | 5,215 |
| 0.02 | 0.00 | - | 15 | 610 | 2024-05-24 | 1.22 | 0.00 | - | 9 | 9 |
| 0.04 | -0.02 | -33.33% | 1 | 167 | 2024-05-31 | 1.62 | 0.00 | - | - | 3 |
| 0.04 | -0.06 | -60.00% | 1 | 50 | 2024-06-07 | 1.43 | +1.43 | - | - | 2 |
| 0.06 | -0.03 | -33.33% | 1 | 109 | 2024-06-14 | 1.28 | 0.00 | - | 100 | 105 |
| 0.05 | -0.03 | -37.50% | 9 | 652 | 2024-06-21 | 1.66 | +0.04 | +2.47% | 1 | 33 |
| 0.28 | -0.04 | -12.50% | 56 | 5,987 | 2024-08-16 | 1.79 | +0.02 | +1.13% | 1 | 4,711 |
| 0.60 | -0.20 | -25.00% | 5 | 1,021 | 2024-11-15 | 2.07 | +0.05 | +2.48% | 10 | 166 |
| 1.85 | -0.04 | -2.12% | 205 | 8,963 | 2026-01-16 | 2.82 | 0.00 | - | 50 | 796 |
© 2024 Yahoo. All rights reserved.