QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 0 | 2024-05-10 | 2.12 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 59 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 2024-05-24 | 2.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 212 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 66 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.