UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,352.40 +12.10 (+0.52%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,015.31 +1,085.09 (+2.22%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 203 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 4,772 | 2024-05-17 | 2.46 | 0.00 | - | 11 | 496 |
| 0.03 | 0.00 | - | 201 | 141 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 100 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 20 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 281 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 129 | 2,574 | 2024-08-16 | 2.55 | 0.00 | - | 11 | 2,431 |
| 0.42 | -0.04 | -8.70% | 1 | 711 | 2024-11-15 | 2.85 | -0.06 | -2.06% | 2 | 28 |
© 2024 Yahoo. All rights reserved.