QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 68 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 3,980 | 2024-05-17 | 3.60 | 0.00 | - | 2 | 135 |
| 0.03 | 0.00 | - | 1 | 179 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 55 | 17 | 2024-05-31 | 3.60 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 16 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 501 | 5,176 | 2024-08-16 | 3.95 | 0.00 | - | 12 | 679 |
| 0.32 | 0.00 | - | 5 | 563 | 2024-11-15 | 3.76 | 0.00 | - | 10 | 35 |
| 0.50 | 0.00 | - | 5 | 207 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.