What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

258.81

-3.67

(-1.40%)

At close: 04:00PM EST

258.82

+0.01

(+0.00%)

After hours:

04:21PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	261.90	262.59	256.80	258.81	258.81	284,600
02 Dec 2021	260.40	263.75	260.23	262.48	262.48	465,000
01 Dec 2021	263.72	264.59	256.85	256.86	256.86	364,100
30 Nov 2021	266.42	267.66	259.71	260.46	260.46	380,800
29 Nov 2021	266.10	267.82	265.07	265.77	265.77	224,500
26 Nov 2021	264.54	265.89	261.23	262.71	262.71	273,900
24 Nov 2021	264.06	268.86	263.90	268.33	268.33	257,900
23 Nov 2021	271.38	271.80	264.96	266.96	266.96	516,500
22 Nov 2021	275.37	278.78	273.00	275.30	275.30	724,300
19 Nov 2021	268.80	271.90	268.14	271.31	271.31	456,700
18 Nov 2021	266.84	267.45	264.42	265.80	265.80	362,600
17 Nov 2021	263.52	268.50	262.28	266.28	266.28	851,600
16 Nov 2021	258.66	259.74	257.48	257.89	257.89	195,500
15 Nov 2021	260.19	260.29	258.28	258.85	258.85	139,700
12 Nov 2021	259.80	260.95	258.30	258.57	258.57	330,100
11 Nov 2021	256.14	258.44	255.06	258.10	258.10	353,000
10 Nov 2021	254.95	256.88	252.72	252.98	252.98	428,500
09 Nov 2021	260.88	261.00	256.29	256.67	256.67	381,700
08 Nov 2021	262.36	263.94	260.73	260.73	260.73	285,800
05 Nov 2021	266.22	266.67	261.52	262.52	262.52	628,700
04 Nov 2021	256.45	258.32	254.76	257.33	257.33	405,800
03 Nov 2021	261.67	261.96	253.59	255.68	255.68	1,116,900
02 Nov 2021	240.06	249.01	239.39	248.81	248.81	601,700
01 Nov 2021	241.35	244.12	238.90	239.74	239.74	834,500
29 Oct 2021	235.16	237.54	235.02	237.17	237.17	874,500
28 Oct 2021	236.30	238.00	234.53	235.06	235.06	516,100
27 Oct 2021	230.64	232.83	230.00	231.44	231.44	284,500
26 Oct 2021	236.32	236.52	229.90	230.00	230.00	894,600
25 Oct 2021	227.36	232.77	226.42	231.01	231.01	398,000
22 Oct 2021	224.40	224.49	222.24	223.00	223.00	124,800
21 Oct 2021	224.04	225.70	223.67	224.61	224.61	115,100
20 Oct 2021	224.39	224.82	222.87	223.04	223.04	198,300
19 Oct 2021	223.74	225.81	223.46	224.69	224.69	265,200
18 Oct 2021	222.12	223.18	221.16	222.40	222.40	147,900
15 Oct 2021	222.73	224.43	222.09	224.42	224.42	274,500
14 Oct 2021	217.87	223.40	217.14	223.34	223.34	319,700
13 Oct 2021	217.02	217.02	213.85	214.05	214.05	472,400
12 Oct 2021	215.70	217.39	215.04	215.62	215.62	217,900
11 Oct 2021	213.36	217.16	212.55	215.16	215.16	408,500
08 Oct 2021	212.22	214.92	211.87	212.90	212.90	229,700
07 Oct 2021	209.47	212.47	209.34	211.22	211.22	216,800
06 Oct 2021	206.15	208.06	206.00	207.58	207.58	165,900
05 Oct 2021	206.72	211.29	206.33	209.71	209.71	227,100
04 Oct 2021	207.84	208.26	205.69	207.24	207.24	230,800
01 Oct 2021	209.83	210.47	207.59	209.19	209.19	119,400
30 Sept 2021	208.28	210.47	207.78	209.12	209.12	307,400
29 Sept 2021	212.42	212.46	209.30	209.38	209.38	155,100
28 Sept 2021	215.12	215.12	210.51	211.31	211.31	311,700
27 Sept 2021	215.85	217.59	214.36	216.55	216.55	245,200
24 Sept 2021	215.74	217.61	215.74	217.46	217.46	111,600
23 Sept 2021	217.19	217.89	215.88	217.12	217.12	131,600
22 Sept 2021	214.57	216.76	213.88	215.84	215.84	216,300
21 Sept 2021	214.78	215.58	214.02	214.71	214.71	296,300
20 Sept 2021	212.45	213.78	211.68	213.17	213.17	246,200
17 Sept 2021	218.51	218.52	215.60	216.39	216.39	194,400
16 Sept 2021	221.82	222.38	218.30	218.86	218.86	282,900
15 Sept 2021	221.64	222.00	219.12	221.48	221.48	377,000
14 Sept 2021	221.72	223.21	220.59	220.78	220.78	331,200
13 Sept 2021	220.64	220.64	216.96	219.29	219.29	287,800
10 Sept 2021	222.67	222.82	219.04	219.10	219.10	375,900
09 Sept 2021	223.54	223.58	219.38	219.55	219.55	496,300
08 Sept 2021	219.48	220.43	219.01	219.34	219.34	169,300
07 Sept 2021	220.36	220.68	218.83	220.53	220.53	225,000
03 Sept 2021	219.32	219.66	218.28	218.78	218.78	99,100
02 Sept 2021	219.96	220.64	219.04	219.52	219.52	170,700
01 Sept 2021	217.53	219.28	217.28	217.47	217.47	174,500
31 Aug 2021	216.91	217.66	215.77	217.40	217.40	133,100
30 Aug 2021	216.65	218.88	215.82	217.59	217.59	189,300
27 Aug 2021	214.62	217.34	214.62	216.32	216.32	98,600
26 Aug 2021	215.63	216.66	214.44	214.64	214.64	131,100
25 Aug 2021	216.54	218.76	216.30	217.98	217.98	156,900
24 Aug 2021	215.00	217.74	214.61	215.09	215.09	240,500
23 Aug 2021	213.85	217.32	213.60	217.14	217.14	263,700
20 Aug 2021	211.00	214.25	210.84	214.12	214.12	274,000
19 Aug 2021	211.98	214.05	211.79	213.16	213.16	167,000
18 Aug 2021	219.79	220.39	218.35	218.35	218.35	133,200
17 Aug 2021	222.83	223.26	218.59	219.25	219.25	501,400
16 Aug 2021	225.49	226.17	223.70	225.87	225.87	234,500
13 Aug 2021	225.63	227.48	225.59	225.88	225.88	224,300
12 Aug 2021	224.10	224.10	222.76	223.25	223.25	95,400
11 Aug 2021	223.54	224.27	222.56	224.04	224.04	139,700
10 Aug 2021	222.59	222.76	220.90	221.20	221.20	165,200
09 Aug 2021	221.00	222.93	220.93	222.12	222.12	222,200
06 Aug 2021	220.43	220.95	219.28	219.46	219.46	154,400
05 Aug 2021	216.55	219.53	216.14	219.42	219.42	335,500
04 Aug 2021	212.85	213.30	210.50	211.74	211.74	335,700
03 Aug 2021	211.65	211.98	208.03	211.30	211.30	479,100
02 Aug 2021	216.84	217.18	211.65	212.15	212.15	514,700
30 Jul 2021	218.00	219.45	217.81	218.29	218.29	533,500
29 Jul 2021	214.07	216.42	213.82	216.24	216.24	308,700
28 Jul 2021	210.65	212.80	210.17	212.24	212.24	224,900
27 Jul 2021	212.21	212.21	210.15	211.39	211.39	242,100
26 Jul 2021	211.16	212.04	210.90	211.99	211.99	197,500
23 Jul 2021	209.81	212.45	209.43	212.11	212.11	322,700
22 Jul 2021	206.75	207.21	205.61	207.21	207.21	159,600
21 Jul 2021	205.15	206.63	204.81	205.61	205.61	123,800
20 Jul 2021	202.48	204.25	201.93	204.14	204.14	176,900
19 Jul 2021	204.40	205.31	203.25	204.11	204.11	227,400
16 Jul 2021	207.11	211.22	206.02	206.89	206.89	231,100
15 Jul 2021	206.84	207.31	204.36	206.84	206.84	384,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.5029%)

BTC-GBP36,760.21-3,904.50(-9.60%)

What UK stock market listing rules change mean

Ferrari N.V. (RACE)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.5029%)

BTC-GBP
36,760.21
-3,904.50(-9.60%)