70% of working women being held back in careers due to pandemic

92% of that group says WFH patters have had a negative impact

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

177.12-8.22 (-4.44%)

At close: 4:00PM EDT

177.12 0.00 (0.00%)
After hours: 5:11PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Oct 2020	179.12	180.56	177.00	177.12	177.12	395,400
27 Oct 2020	186.71	186.71	184.83	185.34	185.34	240,100
26 Oct 2020	186.06	186.65	184.39	185.42	185.42	223,000
23 Oct 2020	190.51	190.96	188.49	189.97	189.97	204,700
22 Oct 2020	189.20	191.79	188.66	190.10	190.10	306,600
21 Oct 2020	189.78	192.09	189.33	189.93	189.93	221,600
20 Oct 2020	192.34	194.37	191.92	192.54	192.54	182,400
19 Oct 2020	192.53	193.00	188.82	189.37	189.37	285,000
16 Oct 2020	191.06	194.32	190.88	192.52	192.52	500,400
15 Oct 2020	181.74	188.62	181.73	187.71	187.71	542,600
14 Oct 2020	185.99	186.86	183.88	185.76	185.76	259,300
13 Oct 2020	185.80	185.80	183.51	184.19	184.19	119,200
12 Oct 2020	184.74	185.59	184.12	184.90	184.90	159,000
09 Oct 2020	181.79	183.40	181.22	182.84	182.84	140,100
08 Oct 2020	182.28	182.83	180.97	181.32	181.32	212,900
07 Oct 2020	180.54	184.61	180.48	183.40	183.40	441,100
06 Oct 2020	181.29	181.49	176.03	176.49	176.49	345,200
05 Oct 2020	181.25	182.75	180.64	182.63	182.63	133,300
02 Oct 2020	180.59	182.46	180.55	180.87	180.87	186,800
01 Oct 2020	184.49	185.08	182.92	184.60	184.60	183,600
30 Sep 2020	182.85	185.20	182.35	184.09	184.09	233,200
29 Sep 2020	183.63	184.27	182.10	182.35	182.35	120,600
28 Sep 2020	183.86	184.07	182.94	183.28	183.28	124,900
25 Sep 2020	179.25	182.07	178.94	181.25	181.25	155,500
24 Sep 2020	182.01	184.76	180.80	182.83	182.83	142,800
23 Sep 2020	183.44	184.18	181.29	181.58	181.58	125,100
22 Sep 2020	183.05	183.88	181.97	183.30	183.30	154,300
21 Sep 2020	183.90	184.42	180.66	184.10	184.10	169,500
18 Sep 2020	188.67	189.76	186.70	187.92	187.92	122,000
17 Sep 2020	187.91	190.93	187.74	190.14	190.14	93,100
16 Sep 2020	192.03	192.42	188.47	188.85	188.85	139,100
15 Sep 2020	194.47	194.76	191.27	191.58	191.58	94,500
14 Sep 2020	191.79	193.02	191.02	191.99	191.99	233,800
11 Sep 2020	190.70	192.25	189.61	191.72	191.72	215,800
10 Sep 2020	190.00	191.20	187.53	187.86	187.86	188,400
09 Sep 2020	189.02	191.79	188.68	189.42	189.42	161,100
08 Sep 2020	186.54	190.59	185.84	185.84	185.84	222,100
04 Sep 2020	191.95	192.96	187.14	191.74	191.74	137,600
03 Sep 2020	196.10	196.10	190.00	190.97	190.97	313,800
02 Sep 2020	197.55	197.55	195.01	196.69	196.69	304,700
01 Sep 2020	194.23	195.66	193.56	195.57	195.57	164,900
31 Aug 2020	195.68	196.18	194.28	194.75	194.75	102,000
28 Aug 2020	196.11	196.71	195.24	196.30	196.30	91,900
27 Aug 2020	198.46	198.55	194.31	195.51	195.51	189,700
26 Aug 2020	196.06	199.97	196.00	199.29	199.29	215,500
25 Aug 2020	198.27	198.29	195.47	197.31	197.31	87,600
24 Aug 2020	197.38	197.38	194.97	195.43	195.43	101,600
21 Aug 2020	191.62	194.62	191.54	193.81	193.81	127,200
20 Aug 2020	192.46	195.44	192.18	195.02	195.02	114,200
19 Aug 2020	197.10	197.10	194.43	194.71	194.71	152,500
18 Aug 2020	199.00	199.62	196.13	196.30	196.30	139,000
17 Aug 2020	195.87	198.55	195.81	197.19	197.19	223,200
14 Aug 2020	194.81	195.41	193.20	194.30	194.30	228,000
13 Aug 2020	193.71	196.53	193.50	194.32	194.32	245,500
12 Aug 2020	191.06	193.83	190.62	192.63	192.63	369,300
11 Aug 2020	187.80	189.21	185.32	185.49	185.49	229,500
10 Aug 2020	183.88	184.83	182.78	184.25	184.25	149,900
07 Aug 2020	186.54	187.28	184.48	185.95	185.95	119,900
06 Aug 2020	185.74	187.41	185.14	186.64	186.64	126,900
05 Aug 2020	188.00	188.85	186.19	186.73	186.73	360,500
04 Aug 2020	182.53	187.09	182.21	185.51	185.51	483,300
03 Aug 2020	181.56	189.26	180.34	186.45	186.45	413,300
31 Jul 2020	180.99	181.83	178.05	181.70	181.70	270,900
30 Jul 2020	178.28	181.53	178.03	181.02	181.02	145,300
29 Jul 2020	180.51	182.40	179.91	182.20	182.20	152,900
28 Jul 2020	179.00	180.16	178.44	178.89	178.89	95,400
27 Jul 2020	181.33	182.68	179.01	179.93	179.93	301,900
24 Jul 2020	179.64	180.41	178.30	179.19	179.19	129,400
23 Jul 2020	184.00	185.36	181.76	182.18	182.18	243,700
22 Jul 2020	182.68	183.50	181.33	183.03	183.03	115,500
21 Jul 2020	182.26	183.05	180.49	180.85	180.85	160,700
20 Jul 2020	178.30	181.41	178.01	180.79	180.79	155,400
17 Jul 2020	177.24	177.69	175.49	177.56	177.56	116,200
16 Jul 2020	177.16	177.98	176.46	177.39	177.39	107,000
15 Jul 2020	179.11	180.42	178.20	179.00	179.00	148,700
14 Jul 2020	174.27	178.17	174.22	178.10	178.10	172,600
13 Jul 2020	179.50	180.35	175.87	176.33	176.33	330,800
10 Jul 2020	178.22	179.30	176.59	179.00	179.00	149,400
09 Jul 2020	177.20	177.63	174.48	177.56	177.56	274,200
08 Jul 2020	175.58	176.60	174.02	175.91	175.91	190,100
07 Jul 2020	176.44	176.75	173.20	173.51	173.51	146,600
06 Jul 2020	175.80	177.22	175.18	176.01	176.01	214,000
02 Jul 2020	173.93	174.82	171.98	172.16	172.16	142,200
01 Jul 2020	169.66	172.77	168.79	171.94	171.94	192,600
30 Jun 2020	168.50	171.95	168.09	171.01	171.01	189,300
29 Jun 2020	171.17	171.77	169.11	170.98	170.98	130,900
26 Jun 2020	172.17	172.43	168.91	169.62	169.62	131,300
25 Jun 2020	167.78	170.17	166.33	170.09	170.09	147,800
24 Jun 2020	170.60	171.52	167.50	168.69	168.69	168,500
23 Jun 2020	174.83	175.61	173.03	173.05	173.05	184,500
22 Jun 2020	172.72	172.72	170.59	171.45	171.45	173,000
19 Jun 2020	168.27	169.86	167.75	168.21	168.21	183,700
18 Jun 2020	168.37	169.63	167.24	168.58	168.58	129,200
17 Jun 2020	168.91	170.84	168.34	169.81	169.81	235,000
16 Jun 2020	173.29	173.29	168.59	169.69	169.69	242,100
15 Jun 2020	164.74	169.91	164.23	169.70	169.70	181,100
12 Jun 2020	170.18	170.51	165.00	167.89	167.89	188,900
11 Jun 2020	169.36	170.98	164.28	165.29	165.29	351,700
10 Jun 2020	175.80	176.98	174.54	175.68	175.68	210,800
09 Jun 2020	172.04	175.33	171.75	174.51	174.51	326,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,261.98-156.53(-0.67%)

HANG SENG24,485.34-223.46(-0.90%)

CRUDE OIL37.29-0.10(-0.27%)

70% of working women being held back in careers due to pandemic

Ferrari N.V. (RACE)

NIKKEI 225
23,261.98
-156.53(-0.67%)

HANG SENG
24,485.34
-223.46(-0.90%)

CRUDE OIL
37.29
-0.10(-0.27%)