The Crypto Mile

How ChatGPT could lead to mass unemployment

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

253.72

+5.95

(+2.40%)

At close: 04:00PM EST

253.57

-0.15

(-0.06%)

After hours:

07:52PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	248.82	256.08	248.82	253.72	253.72	802,300
26 Jan 2023	246.76	248.50	246.30	247.77	247.77	362,500
25 Jan 2023	242.76	245.78	242.36	245.58	245.58	275,200
24 Jan 2023	242.70	244.43	241.81	244.04	244.04	283,700
23 Jan 2023	241.95	245.28	241.66	243.64	243.64	373,100
20 Jan 2023	240.20	242.50	239.52	242.38	242.38	311,100
19 Jan 2023	239.45	240.00	236.67	237.99	237.99	605,100
18 Jan 2023	241.94	242.64	239.71	239.71	239.71	566,200
17 Jan 2023	237.36	239.80	237.36	237.86	237.86	340,100
13 Jan 2023	234.78	236.45	234.61	235.92	235.92	186,400
12 Jan 2023	234.12	237.10	232.67	235.84	235.84	329,800
11 Jan 2023	232.96	234.88	232.44	233.71	233.71	332,600
10 Jan 2023	230.10	232.13	229.26	231.95	231.95	297,700
09 Jan 2023	230.00	232.75	228.77	228.77	228.77	564,700
06 Jan 2023	216.84	224.80	216.20	224.08	224.08	212,900
05 Jan 2023	217.25	218.45	215.77	216.08	216.08	205,900
04 Jan 2023	219.20	219.67	216.61	219.67	219.67	354,700
03 Jan 2023	216.66	218.76	213.97	215.37	215.37	316,400
30 Dec 2022	215.54	216.29	212.80	214.22	214.22	141,200
29 Dec 2022	213.79	216.93	213.70	216.59	216.59	189,300
28 Dec 2022	212.00	213.24	210.04	210.25	210.25	163,200
27 Dec 2022	211.80	212.97	210.30	212.00	212.00	190,300
23 Dec 2022	210.80	212.31	209.88	211.01	211.01	222,000
22 Dec 2022	213.20	213.36	210.35	212.56	212.56	180,600
21 Dec 2022	213.78	215.02	213.54	213.90	213.90	335,000
20 Dec 2022	213.45	214.98	213.21	214.09	214.09	208,800
19 Dec 2022	218.38	218.38	216.08	216.13	216.13	192,700
16 Dec 2022	221.05	222.33	218.11	218.11	218.11	155,900
15 Dec 2022	224.03	224.58	221.16	222.40	222.40	221,400
14 Dec 2022	225.92	227.32	224.11	225.18	225.18	205,300
13 Dec 2022	229.22	230.17	222.93	225.49	225.49	343,300
12 Dec 2022	222.29	222.76	221.00	222.53	222.53	147,000
09 Dec 2022	219.98	221.54	219.42	220.72	220.72	150,100
08 Dec 2022	219.63	220.69	218.70	220.33	220.33	228,800
07 Dec 2022	220.99	222.72	219.77	220.08	220.08	194,800
06 Dec 2022	223.49	223.83	218.95	221.10	221.10	301,300
05 Dec 2022	226.92	227.04	223.68	223.68	223.68	372,300
02 Dec 2022	224.64	226.68	223.41	226.58	226.58	353,700
01 Dec 2022	226.18	228.40	224.94	228.08	228.08	299,200
30 Nov 2022	219.65	223.05	218.08	223.05	223.05	282,600
29 Nov 2022	215.55	217.12	215.07	215.22	215.22	223,500
28 Nov 2022	218.97	219.89	215.83	215.95	215.95	203,600
25 Nov 2022	217.58	218.90	217.56	218.14	218.14	70,200
23 Nov 2022	216.61	218.49	216.45	217.59	217.59	213,200
22 Nov 2022	214.91	217.02	214.49	216.36	216.36	162,600
21 Nov 2022	214.86	216.00	213.93	214.12	214.12	181,700
18 Nov 2022	214.43	216.43	213.60	216.33	216.33	143,500
17 Nov 2022	211.10	213.80	210.95	213.55	213.55	347,900
16 Nov 2022	214.40	215.16	213.30	213.94	213.94	194,100
15 Nov 2022	215.94	216.89	212.58	215.44	215.44	289,800
14 Nov 2022	215.90	216.59	212.76	212.76	212.76	341,900
11 Nov 2022	215.00	218.54	214.41	216.86	216.86	439,700
10 Nov 2022	211.88	214.23	210.82	212.80	212.80	445,800
09 Nov 2022	202.24	205.12	201.25	201.49	201.49	261,300
08 Nov 2022	202.18	206.36	201.96	204.30	204.30	385,900
07 Nov 2022	200.42	201.00	198.65	199.89	199.89	298,700
04 Nov 2022	201.69	203.00	197.22	199.20	199.20	565,300
03 Nov 2022	189.16	193.78	188.93	192.52	192.52	528,200
02 Nov 2022	192.90	197.63	190.29	191.59	191.59	595,000
01 Nov 2022	200.86	201.72	195.60	196.96	196.96	299,200
31 Oct 2022	196.74	198.10	195.27	196.77	196.77	277,900
28 Oct 2022	196.62	199.17	195.82	198.65	198.65	356,600
27 Oct 2022	198.76	199.21	196.08	196.29	196.29	261,200
26 Oct 2022	195.66	199.44	195.36	197.18	197.18	257,300
25 Oct 2022	194.14	198.89	194.07	196.51	196.51	352,600
24 Oct 2022	189.50	192.78	189.41	191.73	191.73	399,700
21 Oct 2022	184.90	188.69	184.15	188.37	188.37	285,800
20 Oct 2022	187.57	189.67	185.57	186.66	186.66	260,600
19 Oct 2022	189.12	189.71	186.10	187.57	187.57	179,100
18 Oct 2022	192.74	193.48	189.89	191.02	191.02	264,300
17 Oct 2022	186.72	189.09	185.90	188.59	188.59	308,500
14 Oct 2022	185.58	186.27	180.57	180.63	180.63	388,100
13 Oct 2022	178.00	184.00	176.82	183.45	183.45	463,100
12 Oct 2022	183.00	184.31	182.00	182.50	182.50	319,600
11 Oct 2022	183.35	186.00	182.00	183.15	183.15	322,000
10 Oct 2022	184.58	184.85	181.02	182.11	182.11	493,500
07 Oct 2022	187.44	187.57	184.70	185.00	185.00	340,400
06 Oct 2022	190.74	192.24	189.21	190.88	190.88	332,600
05 Oct 2022	189.41	194.65	187.43	193.52	193.52	361,200
04 Oct 2022	192.53	196.05	192.53	193.78	193.78	509,600
03 Oct 2022	183.86	187.76	182.79	186.70	186.70	412,900
30 Sept 2022	184.85	188.23	184.57	185.00	185.00	282,600
29 Sept 2022	185.64	186.91	183.15	186.42	186.42	444,600
28 Sept 2022	187.18	191.79	185.42	191.23	191.23	433,200
27 Sept 2022	190.20	191.12	186.53	189.19	189.19	413,900
26 Sept 2022	187.28	190.31	185.74	186.43	186.43	275,200
23 Sept 2022	186.55	186.63	183.63	186.25	186.25	577,100
22 Sept 2022	191.34	191.58	187.85	189.13	189.13	527,200
21 Sept 2022	192.78	196.74	192.10	192.48	192.48	421,300
20 Sept 2022	194.70	194.96	191.98	194.00	194.00	578,700
19 Sept 2022	194.71	198.53	194.71	198.44	198.44	183,200
16 Sept 2022	196.38	197.44	195.24	196.90	196.90	355,500
15 Sept 2022	198.44	201.36	196.47	196.64	196.64	290,800
14 Sept 2022	198.80	201.08	197.98	199.62	199.62	437,700
13 Sept 2022	197.72	198.43	195.03	195.52	195.52	339,300
12 Sept 2022	200.48	202.81	200.48	201.97	201.97	321,100
09 Sept 2022	197.18	197.82	195.57	195.80	195.80	266,500
08 Sept 2022	190.30	194.00	189.30	193.71	193.71	245,900
07 Sept 2022	192.24	195.42	191.88	195.27	195.27	156,600
06 Sept 2022	188.71	191.12	187.17	190.35	190.35	444,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2395-0.0012(-0.0967%)

BTC-GBP18,744.24+75.99(+0.41%)

The Crypto Mile

Ferrari N.V. (RACE)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2395
-0.0012(-0.0967%)

BTC-GBP
18,744.24
+75.99(+0.41%)