Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 5 |
| 224.00 | 0.00 | - | 25 | 30 | 200.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 230.00 | 0.26 | +0.21 | +420.00% | 1 | 27 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 5 | 22 |
| 159.00 | 0.00 | - | - | 10 | 250.00 | 0.05 | 0.00 | - | 21 | 42 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 5 |
| 138.30 | 0.00 | - | 1 | 1 | 270.00 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 65 |
| 132.80 | 0.00 | - | 1 | 1 | 290.00 | 1.40 | 0.00 | - | 1 | 34 |
| 113.80 | 0.00 | - | 1 | 12 | 300.00 | 0.76 | 0.00 | - | 1 | 36 |
| 90.70 | 0.00 | - | - | 6 | 310.00 | 1.15 | 0.00 | - | 2 | 19 |
| 74.80 | 0.00 | - | 1 | 6 | 320.00 | 0.52 | +0.17 | +48.57% | 5 | 40 |
| 103.31 | 0.00 | - | 2 | 13 | 330.00 | 0.50 | 0.00 | - | 1 | 25 |
| 56.30 | 0.00 | - | 8 | 9 | 340.00 | 0.71 | 0.00 | - | 2 | 103 |
| 71.80 | 0.00 | - | 1 | 16 | 350.00 | 1.05 | +0.15 | +16.67% | 1 | 251 |
| 64.47 | 0.00 | - | 1 | 7 | 360.00 | 1.55 | -0.19 | -10.92% | 5 | 212 |
| 49.40 | 0.00 | - | 1 | 11 | 370.00 | 2.52 | -0.60 | -19.23% | 10 | 1,212 |
| 53.20 | 0.00 | - | 5 | 20 | 380.00 | 5.00 | 0.00 | - | 30 | 349 |
| 31.20 | 0.00 | - | 1 | 46 | 390.00 | 5.45 | -1.67 | -23.46% | 40 | 320 |
| 23.75 | +2.75 | +13.10% | 10 | 83 | 400.00 | 8.17 | -1.30 | -13.73% | 19 | 193 |
| 17.60 | +2.45 | +16.17% | 19 | 129 | 410.00 | 11.90 | -1.90 | -13.77% | 7 | 122 |
| 11.50 | +1.50 | +15.00% | 23 | 115 | 420.00 | 20.60 | 0.00 | - | 67 | 110 |
| 9.80 | +3.48 | +55.06% | 17 | 401 | 430.00 | 28.42 | 0.00 | - | 3 | 124 |
| 5.05 | +1.10 | +27.85% | 8 | 491 | 440.00 | 19.40 | 0.00 | - | 1 | 2 |
| 3.75 | +1.22 | +48.22% | 6 | 127 | 450.00 | 27.00 | 0.00 | - | 1 | 0 |
| 2.60 | +0.36 | +16.07% | 4 | 139 | 460.00 | 42.00 | 0.00 | - | 1 | 6 |
| 2.13 | 0.00 | - | 20 | 434 | 470.00 | 55.00 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 1 | 25 | 480.00 | 46.70 | 0.00 | - | - | 1 |
| 1.83 | 0.00 | - | 1 | 13 | 490.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 19 | 500.00 | 93.10 | 0.00 | - | 20 | 1 |
| 0.33 | 0.00 | - | 5 | 10 | 510.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 13 | 520.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 530.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 38 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 136 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 130 | 277 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 47 | 660.00 | 246.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.