UK markets close in 2 hours 2 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.06+6.08 (+1.48%)
At close: 04:00PM EDT
414.55 -1.51 (-0.36%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.050.00-1616
-----135.000.050.00-3448
-----140.000.050.00-239
-----145.000.600.00-11
-----150.000.050.00-12
149.600.00-10155.000.150.00-215
161.850.00-22160.000.920.00-10112
-----165.001.030.00-22
-----170.000.200.00-410
-----175.000.050.00-2174
-----180.000.250.00-44
-----185.000.020.00-266
-----190.000.350.00-418
-----195.000.050.00-216
222.600.00-2518200.000.050.00-3052
198.500.00-44210.000.050.00-132
-----220.000.050.00-212
117.000.00--1230.000.050.00-2348
101.420.00-11240.000.050.00-21268
158.500.00-63250.000.120.00-142
123.880.00-12260.000.050.00-5239
-----270.000.100.00-297
103.150.00-119280.001.450.00-293
121.950.00-34290.000.050.00-1145
117.280.00-114300.000.050.00-12105
104.750.00-126310.000.030.00-55142
109.300.00-181320.000.050.00-4590
78.350.00-131330.000.050.00-69333
70.490.00-385340.000.050.00-43169
61.800.00-1158350.000.050.00-20298
68.470.00-180360.000.100.00-8309
43.410.00-1189370.000.170.00-7300
34.280.00--5375.000.200.00-424
33.560.00-11163380.000.200.00-31471
25.200.00--8385.000.400.00-2044
23.050.00-1102390.000.400.00-27213
17.000.00--6395.000.480.00-1237
-----397.500.410.00-124
15.300.00-20270400.000.740.00-55267
11.600.00--6402.500.700.00-3142
8.000.00-4038405.001.000.00-371
10.940.00-1251407.501.510.00-393
8.710.00-4103410.001.920.00-4159
6.880.00-2928412.504.510.00-529
5.410.00-2570415.003.700.00-243
4.320.00-315417.504.680.00-238
2.600.00-22425420.006.070.00-4171
5.740.00-215422.509.550.00-124
1.770.00-234425.007.100.00-23
1.380.00-114427.5010.800.00-12
1.100.00-6452430.0022.560.00-140
0.260.00-142156432.50-----
0.680.00-979435.00-----
0.450.00-2204440.0024.500.00-19
0.900.00-1119445.00-----
0.300.00-11153450.0030.590.00-11
0.450.00--11455.00-----
0.150.00-795460.0033.300.00-10
0.420.00-2024465.00-----
0.050.00-2097470.0081.100.00--0
0.050.00-104229480.00-----
0.050.00-76137490.00-----
0.050.00-1351500.00-----
1.250.00-11510.00-----
0.050.00-819520.00-----
0.050.00-150540.00-----
-----560.00149.300.00-20
0.050.00-22570.00-----
-----580.00170.700.00-10
0.050.00--1590.00-----
0.050.00-1962600.00187.400.00-10
0.050.00--6620.00196.500.00-10
0.050.00-572640.00229.100.00-10