UK markets close in 6 hours 39 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.38+2.55 (+1.31%)
At close: 4:00PM EST

197.30 -0.08 (-0.04%)
Pre-market: 4:16AM EST

In the money
Show:ListStraddle
Callsfor5 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210305C001850002021-02-26 2:18PM EST185.0012.500.000.000.00-100.00%
RACE210305C001950002021-02-26 11:32AM EST195.004.110.000.000.00-100.00%
RACE210305C001975002021-02-26 1:18PM EST197.503.350.000.000.00-100.20%
RACE210305C002000002021-02-26 1:18PM EST200.002.050.000.000.00-1003.13%
RACE210305C002025002021-02-24 12:30PM EST202.501.850.000.000.00-106.25%
RACE210305C002050002021-02-23 11:45AM EST205.000.850.000.000.00-406.25%
RACE210305C002075002021-02-02 3:20PM EST207.506.010.000.000.00-29012.50%
RACE210305C002100002021-02-26 3:42PM EST210.000.300.000.000.00-12012.50%
RACE210305C002125002021-02-09 3:57PM EST212.504.350.000.000.00-2012.50%
RACE210305C002150002021-02-03 11:39AM EST215.001.400.000.000.00-2012.50%
RACE210305C002200002021-02-01 3:59PM EST220.008.200.000.000.00-16025.00%
RACE210305C002225002021-02-11 11:55AM EST222.500.800.000.000.00-1025.00%
RACE210305C002250002021-02-03 11:39AM EST225.000.450.000.000.00-2025.00%
RACE210305C002275002021-02-09 3:57PM EST227.501.050.000.000.00-2025.00%
RACE210305C002300002021-02-05 3:31PM EST230.000.620.000.000.00-8025.00%
RACE210305C002325002021-02-04 10:12AM EST232.500.390.000.000.00--025.00%
RACE210305C002400002021-02-05 1:55PM EST240.000.320.000.000.00-1025.00%
RACE210305C002450002021-01-25 9:48AM EST245.000.660.005.000.00-22159.45%
RACE210305C002500002021-02-17 10:23AM EST250.002.140.000.000.00-30050.00%
RACE210305C002600002021-02-17 10:23AM EST260.002.160.000.000.00-30050.00%
Putsfor5 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210305P001350002021-01-27 3:30PM EST135.000.400.000.200.00-11141.41%
RACE210305P001750002021-02-25 9:51AM EST175.000.200.000.000.00-4025.00%
RACE210305P001775002021-02-25 9:54AM EST177.500.300.000.000.00--025.00%
RACE210305P001800002021-02-01 1:48PM EST180.001.250.000.000.00-1012.50%
RACE210305P001825002021-02-05 1:09PM EST182.500.900.000.000.00-1012.50%
RACE210305P001850002021-02-25 11:34AM EST185.000.870.000.000.00-2012.50%
RACE210305P001950002021-02-26 3:06PM EST195.001.800.000.000.00-603.13%
RACE210305P002000002021-02-11 10:48AM EST200.003.600.000.000.00-100.00%
RACE210305P002025002021-02-17 10:40AM EST202.505.400.000.000.00-1000.00%
RACE210305P002050002021-02-12 3:11PM EST205.005.600.000.000.00-200.00%
RACE210305P002075002021-02-16 12:07PM EST207.507.800.000.000.00-200.00%
RACE210305P002100002021-02-19 9:55AM EST210.0011.900.000.000.00-5000.00%