UK markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
288.25-3.32 (-1.14%)
At close: 04:00PM EDT
291.49 +3.24 (+1.12%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230929C002975002023-09-22 11:24AM EDT297.501.300.700.95-5.30-80.30%1124.57%
RACE230929C003000002023-09-22 1:23PM EDT300.000.600.400.60-1.06-63.86%41624.68%
RACE230929C003025002023-09-22 11:24AM EDT302.500.500.250.40-4.53-90.06%1525.32%
RACE230929C003050002023-09-21 3:10PM EDT305.000.600.100.300.00-30030626.66%
RACE230929C003075002023-09-21 1:58PM EDT307.500.200.000.35-0.25-55.56%1430.62%
RACE230929C003100002023-09-19 3:27PM EDT310.000.830.000.300.00-3332.47%
RACE230929C003150002023-09-21 12:10PM EDT315.000.050.004.200.00-1362.82%
RACE230929C003200002023-09-11 3:56PM EDT320.000.500.004.200.00-4769.91%
RACE230929C003250002023-09-18 9:55AM EDT325.000.100.004.200.00-1576.68%
RACE230929C003300002023-09-05 12:12PM EDT330.000.400.000.750.00-1655.52%
RACE230929C003350002023-09-01 9:35AM EDT335.000.670.000.750.00-2260.45%
RACE230929C003400002023-09-01 9:53AM EDT340.000.400.000.750.00-1165.19%
RACE230929C003500002023-08-11 10:04AM EDT350.000.800.000.750.00--174.32%
RACE230929C003900002023-08-11 3:34PM EDT390.000.250.000.750.00--6106.89%
RACE230929C003950002023-08-11 3:33PM EDT395.000.150.000.250.00--2795.31%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230929P002800002023-09-13 10:01AM EDT280.000.601.001.650.00-1129.69%
RACE230929P002900002023-09-22 1:46PM EDT290.003.914.204.60+1.54+64.98%231422.90%
RACE230929P002950002023-09-22 1:42PM EDT295.007.077.508.80+6.17+685.56%33228.98%
RACE230929P003000002023-09-22 1:57PM EDT300.0011.3011.2013.20+6.30+126.00%4433.33%
RACE230929P003025002023-09-21 11:42AM EDT302.5011.2012.6015.200.00-2332.36%
RACE230929P003050002023-09-18 10:29AM EDT305.008.2015.6017.800.00-1637.15%
RACE230929P003100002023-09-21 3:49PM EDT310.0018.0021.0022.600.00-4341.63%
RACE230929P003150002023-08-21 10:37AM EDT315.0010.407.709.000.00--60.00%