RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor6 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE191206C001575002019-11-26 11:36AM EST157.5011.950.000.000.00-100.00%
RACE191206C001600002019-11-26 11:55AM EST160.009.500.000.000.00-400.00%
RACE191206C001625002019-12-03 12:22PM EST162.505.300.000.000.00-500.00%
RACE191206C001650002019-12-05 1:09PM EST165.002.280.000.000.00-100.00%
RACE191206C001675002019-12-05 3:57PM EST167.500.470.000.000.00-101.56%
RACE191206C001700002019-12-04 3:31PM EST170.000.150.000.000.00-2012.50%
RACE191206C001725002019-12-03 12:54PM EST172.500.200.000.000.00-4012.50%
RACE191206C001750002019-12-02 9:36AM EST175.000.070.000.000.00-10025.00%
RACE191206C001775002019-11-27 2:30PM EST177.500.100.000.000.00-20025.00%
RACE191206C001800002019-11-18 11:22AM EST180.000.050.000.000.00-1025.00%
RACE191206C001900002019-11-04 9:44AM EST190.000.250.000.000.00-1050.00%
Putsfor6 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE191206P001450002019-11-18 1:48PM EST145.000.150.000.000.00--050.00%
RACE191206P001480002019-10-31 2:22PM EST148.001.550.000.100.00-3434107.03%
RACE191206P001490002019-10-31 2:33PM EST149.001.700.000.100.00-1818101.95%
RACE191206P001500002019-11-05 11:05AM EST150.000.600.000.000.00-1050.00%
RACE191206P001525002019-11-04 9:31AM EST152.500.350.000.000.00-1050.00%
RACE191206P001550002019-12-02 2:56PM EST155.000.120.000.000.00-1025.00%
RACE191206P001575002019-12-02 11:34AM EST157.500.200.000.000.00-9025.00%
RACE191206P001600002019-12-03 10:26AM EST160.000.200.000.000.00-25025.00%
RACE191206P001625002019-12-03 2:55PM EST162.500.250.000.000.00-2012.50%
RACE191206P001650002019-12-05 3:57PM EST165.000.150.000.000.00-606.25%
RACE191206P001675002019-12-05 12:48PM EST167.501.050.000.000.00-600.00%
RACE191206P001700002019-12-04 10:27AM EST170.003.200.000.000.00-1200.00%
RACE191206P001725002019-11-29 12:56PM EST172.504.500.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more