Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230929C00297500 | 2023-09-22 11:24AM EDT | 297.50 | 1.30 | 0.70 | 0.95 | -5.30 | -80.30% | 1 | 1 | 24.57% |
| RACE230929C00300000 | 2023-09-22 1:23PM EDT | 300.00 | 0.60 | 0.40 | 0.60 | -1.06 | -63.86% | 4 | 16 | 24.68% |
| RACE230929C00302500 | 2023-09-22 11:24AM EDT | 302.50 | 0.50 | 0.25 | 0.40 | -4.53 | -90.06% | 1 | 5 | 25.32% |
| RACE230929C00305000 | 2023-09-21 3:10PM EDT | 305.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | 300 | 306 | 26.66% |
| RACE230929C00307500 | 2023-09-21 1:58PM EDT | 307.50 | 0.20 | 0.00 | 0.35 | -0.25 | -55.56% | 1 | 4 | 30.62% |
| RACE230929C00310000 | 2023-09-19 3:27PM EDT | 310.00 | 0.83 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 32.47% |
| RACE230929C00315000 | 2023-09-21 12:10PM EDT | 315.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 62.82% |
| RACE230929C00320000 | 2023-09-11 3:56PM EDT | 320.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | 4 | 7 | 69.91% |
| RACE230929C00325000 | 2023-09-18 9:55AM EDT | 325.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 5 | 76.68% |
| RACE230929C00330000 | 2023-09-05 12:12PM EDT | 330.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 55.52% |
| RACE230929C00335000 | 2023-09-01 9:35AM EDT | 335.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.45% |
| RACE230929C00340000 | 2023-09-01 9:53AM EDT | 340.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.19% |
| RACE230929C00350000 | 2023-08-11 10:04AM EDT | 350.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.32% |
| RACE230929C00390000 | 2023-08-11 3:34PM EDT | 390.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 106.89% |
| RACE230929C00395000 | 2023-08-11 3:33PM EDT | 395.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 27 | 95.31% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230929P00280000 | 2023-09-13 10:01AM EDT | 280.00 | 0.60 | 1.00 | 1.65 | 0.00 | - | 1 | 1 | 29.69% |
| RACE230929P00290000 | 2023-09-22 1:46PM EDT | 290.00 | 3.91 | 4.20 | 4.60 | +1.54 | +64.98% | 231 | 4 | 22.90% |
| RACE230929P00295000 | 2023-09-22 1:42PM EDT | 295.00 | 7.07 | 7.50 | 8.80 | +6.17 | +685.56% | 33 | 2 | 28.98% |
| RACE230929P00300000 | 2023-09-22 1:57PM EDT | 300.00 | 11.30 | 11.20 | 13.20 | +6.30 | +126.00% | 4 | 4 | 33.33% |
| RACE230929P00302500 | 2023-09-21 11:42AM EDT | 302.50 | 11.20 | 12.60 | 15.20 | 0.00 | - | 2 | 3 | 32.36% |
| RACE230929P00305000 | 2023-09-18 10:29AM EDT | 305.00 | 8.20 | 15.60 | 17.80 | 0.00 | - | 1 | 6 | 37.15% |
| RACE230929P00310000 | 2023-09-21 3:49PM EDT | 310.00 | 18.00 | 21.00 | 22.60 | 0.00 | - | 4 | 3 | 41.63% |
| RACE230929P00315000 | 2023-08-21 10:37AM EDT | 315.00 | 10.40 | 7.70 | 9.00 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
