UK Markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.88-3.47 (-1.61%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Callsfor4 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE201204C001700002020-11-05 12:52PM EST170.0036.500.000.000.00-600.00%
RACE201204C001825002020-11-03 10:46AM EST182.5017.150.000.000.00--00.00%
RACE201204C001925002020-10-27 11:34AM EST192.504.900.000.000.00--00.00%
RACE201204C001950002020-10-27 10:10AM EST195.004.200.000.000.00--00.00%
RACE201204C001975002020-11-02 12:08PM EST197.502.500.000.000.00-400.00%
RACE201204C002000002020-11-04 10:27AM EST200.007.040.000.000.00--00.00%
RACE201204C002025002020-11-03 10:46AM EST202.504.490.000.000.00--00.00%
RACE201204C002100002020-11-06 9:55AM EST210.004.660.000.000.00-800.00%
RACE201204C002150002020-11-06 9:55AM EST215.002.780.000.000.00-806.25%
Putsfor4 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE201204P001700002020-10-28 2:47PM EST170.005.200.000.000.00-3050.00%
RACE201204P001775002020-11-02 1:53PM EST177.506.400.000.000.00--050.00%
RACE201204P001825002020-11-02 1:22PM EST182.508.300.000.000.00--050.00%
RACE201204P001850002020-11-03 10:42AM EST185.003.400.000.000.00--050.00%
RACE201204P002050002020-11-03 2:50PM EST205.0011.890.000.000.00--012.50%
RACE201204P002075002020-11-06 1:07PM EST207.505.600.000.000.00-2012.50%
RACE201204P002150002020-11-06 2:59PM EST215.0010.030.000.000.00-200.00%