RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409C000900002020-03-27 10:44PM EDT90.0064.0061.6066.200.00--0558.79%
RACE200409C000950002020-04-03 1:00PM EDT95.0044.4056.0060.600.00-200471.88%
RACE200409C001250002020-04-03 10:16AM EDT125.0014.7326.0030.600.00-11246.58%
RACE200409C001340002020-03-16 12:20PM EDT134.0013.0017.0021.600.00--6185.16%
RACE200409C001380002020-03-16 2:40PM EDT138.009.9013.5018.200.00--4178.52%
RACE200409C001390002020-04-03 3:35PM EDT139.001.1012.5017.200.00-2525171.19%
RACE200409C001400002020-04-03 10:21AM EDT140.003.0011.0015.800.00-33150.88%
RACE200409C001450002020-04-03 12:52PM EDT145.001.406.7011.400.00-44131.89%
RACE200409C001500002020-04-08 11:24AM EDT150.003.502.907.00+1.50+75.00%111054.30%
RACE200409C001550002020-03-31 3:04PM EDT155.002.350.004.800.00-1062.84%
RACE200409C001575002020-04-08 11:26AM EDT157.500.250.002.80-2.05-89.13%7661.04%
RACE200409C001600002020-03-27 2:44PM EDT160.005.100.001.200.00--7055.03%
RACE200409C001650002020-04-08 12:28PM EDT165.002.460.004.90-1.11-31.09%11138.62%
RACE200409C001675002020-04-08 12:28PM EDT167.502.450.004.90-0.43-14.93%11153.86%
RACE200409C001700002020-03-04 4:50PM EDT170.002.600.005.000.00--1169.73%
RACE200409C001800002020-03-19 9:30AM EDT180.000.950.002.200.00--1170.80%
Putsfor9 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200409P000850002020-03-24 9:30AM EDT85.000.750.004.900.00-1010625.39%
RACE200409P000900002020-03-19 9:30AM EDT90.001.800.004.900.00--1576.07%
RACE200409P001050002020-03-09 9:55AM EDT105.003.200.005.000.00--2444.34%
RACE200409P001100002020-03-09 9:55AM EDT110.002.600.004.900.00--3400.49%
RACE200409P001200002020-03-20 6:10PM EDT120.006.500.004.900.00--2321.78%
RACE200409P001250002020-03-31 10:45AM EDT125.000.750.004.900.00-215283.79%
RACE200409P001280002020-03-31 10:44AM EDT128.000.800.004.900.00--1261.33%
RACE200409P001300002020-04-08 2:52PM EDT130.000.050.000.10-0.10-66.67%2044103.13%
RACE200409P001310002020-04-03 1:00PM EDT131.002.500.004.900.00-21238.97%
RACE200409P001400002020-04-03 3:36PM EDT140.007.000.004.900.00-20171.88%
RACE200409P001410002020-03-27 11:37AM EDT141.004.400.004.800.00---162.84%
RACE200409P001500002020-04-06 3:41PM EDT150.004.800.904.900.00-22103.22%
RACE200409P001600002020-03-09 12:02AM EDT160.0010.1022.0027.000.00--71463.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more