UK markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.58-1.72 (-0.94%)
At close: 4:00PM EDT

181.58 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Callsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200925C001800002020-09-23 1:36PM EDT180.004.402.753.50-12.60-74.12%2140.28%
RACE200925C001825002020-09-23 3:57PM EDT182.501.581.402.15-1.32-45.52%233039.26%
RACE200925C001850002020-09-23 3:46PM EDT185.000.700.552.00-0.60-46.15%61451.95%
RACE200925C001875002020-09-21 10:03AM EDT187.500.550.454.500.00-2273.05%
RACE200925C001900002020-09-21 3:06PM EDT190.000.520.000.250.00-4936.82%
RACE200925C001925002020-09-18 3:30PM EDT192.501.370.004.600.00-121793.38%
RACE200925C001950002020-09-21 10:59AM EDT195.005.050.005.000.00-16107.86%
RACE200925C001975002020-09-15 10:25AM EDT197.501.950.004.800.00-325116.09%
RACE200925C002000002020-09-18 11:20AM EDT200.004.970.001.800.00-111289.99%
RACE200925C002025002020-09-18 11:20AM EDT202.500.070.004.100.00-1016127.44%
RACE200925C002050002020-09-04 9:31AM EDT205.000.400.004.400.00-110139.65%
RACE200925C002075002020-08-27 1:35PM EDT207.501.550.004.800.00-26152.83%
RACE200925C002300002020-08-17 12:13AM EDT230.000.20-0.000.00--050.00%
Putsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200925P001550002020-09-22 12:26PM EDT155.000.020.004.200.00-22171.63%
RACE200925P001600002020-09-03 2:00PM EDT160.000.450.004.200.00-112147.51%
RACE200925P001625002020-08-10 1:30PM EDT162.501.700.001.000.00-2287.50%
RACE200925P001675002020-08-10 1:56PM EDT167.502.350.251.150.00-2275.54%
RACE200925P001700002020-09-23 3:11PM EDT170.000.350.150.90+0.10+40.00%61560.06%
RACE200925P001750002020-09-21 10:35AM EDT175.000.790.401.100.00-311153.22%
RACE200925P001775002020-09-22 9:53AM EDT177.500.850.701.350.00-262745.46%
RACE200925P001800002020-09-23 3:34PM EDT180.001.181.301.60-0.77-39.49%125235.25%
RACE200925P001825002020-09-23 3:34PM EDT182.502.142.352.65+0.29+15.68%55232.79%
RACE200925P001850002020-09-17 1:13PM EDT185.001.753.905.600.00-104554.88%
RACE200925P001875002020-09-17 11:06AM EDT187.501.385.907.500.00-1757.47%
RACE200925P001900002020-09-04 12:46PM EDT190.005.105.709.100.00-91149.46%
RACE200925P001925002020-09-11 3:38PM EDT192.504.808.1012.100.00-2070.75%
RACE200925P001950002020-09-21 12:03AM EDT195.007.2011.0014.900.00--387.01%
RACE200925P001975002020-08-17 12:13AM EDT197.507.800.000.000.00--00.00%
RACE200925P002000002020-09-14 3:52PM EDT200.008.7715.5020.000.00-128107.72%
RACE200925P002075002020-09-09 3:38PM EDT207.5016.3023.0027.500.00--1132.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more