UK markets close in 4 hours 3 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.84+1.13 (+0.53%)
At close: 4:00PM EDT
216.39 +0.55 (0.25%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Callsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210924C002100002021-08-25 5:22PM EDT210.0014.850.000.000.00--00.00%
RACE210924C002150002021-09-20 12:15PM EDT215.001.450.000.000.00-1170.00%
RACE210924C002200002021-09-14 9:33AM EDT220.003.500.000.000.00-2156.25%
RACE210924C002225002021-09-10 10:53AM EDT222.502.650.000.000.00-1112.50%
RACE210924C002250002021-09-20 11:03AM EDT225.000.150.000.000.00-11612.50%
RACE210924C002275002021-09-13 2:34PM EDT227.500.650.000.000.00-1212.50%
RACE210924C002300002021-08-30 11:48AM EDT230.000.100.000.000.00-1125.00%
RACE210924C002400002021-08-25 10:40AM EDT240.000.520.000.000.00--125.00%
Putsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE210924P002050002021-09-22 11:28AM EDT205.000.150.000.000.00-11112.50%
RACE210924P002100002021-09-20 12:32PM EDT210.001.550.000.000.00-14012.50%
RACE210924P002125002021-09-17 9:56AM EDT212.502.800.000.000.00-366.25%
RACE210924P002150002021-09-17 10:40AM EDT215.004.200.000.000.00-8181.56%
RACE210924P002175002021-09-20 12:11AM EDT217.502.740.000.000.00--170.00%
RACE210924P002200002021-09-07 10:39AM EDT220.002.950.000.000.00-550.00%
RACE210924P002225002021-09-10 12:11PM EDT222.503.700.000.000.00-100.00%
RACE210924P002250002021-08-25 5:22PM EDT225.005.800.000.000.00-1300.00%