UK markets open in 5 hours 4 minutes
NIKKEI 225
27,480.49 -205.91 (-0.74%) HANG SENG
19,225.50 +410.68 (+2.18%) CRUDE OIL
72.62 +0.61 (+0.85%) GOLD FUTURES
1,795.20 -2.80 (-0.16%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,834.40 -228.80 (-1.63%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221209C00195000 | 2022-11-02 9:10AM EST | 195.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RACE221209C00200000 | 2022-11-07 11:41AM EST | 200.00 | 7.40 | 19.60 | 21.50 | 0.00 | - | - | 1 | 89.84% |
| RACE221209C00205000 | 2022-10-31 1:52PM EST | 205.00 | 5.74 | 13.60 | 17.70 | 0.00 | - | - | 1 | 75.29% |
| RACE221209C00210000 | 2022-11-25 11:02AM EST | 210.00 | 10.05 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 55.86% |
| RACE221209C00215000 | 2022-12-06 11:33AM EST | 215.00 | 6.80 | 5.10 | 6.70 | 0.00 | - | 5 | 16 | 56.10% |
| RACE221209C00217500 | 2022-12-06 11:26AM EST | 217.50 | 5.00 | 3.40 | 4.20 | 0.00 | - | 3 | 1 | 42.04% |
| RACE221209C00220000 | 2022-11-28 9:30AM EST | 220.00 | 3.60 | 1.80 | 2.40 | 0.00 | - | 1 | 5 | 36.33% |
| RACE221209C00222500 | 2022-11-22 2:41PM EST | 222.50 | 2.40 | 0.75 | 1.40 | 0.00 | - | - | 1 | 37.04% |
| RACE221209C00225000 | 2022-12-06 11:54AM EST | 225.00 | 0.85 | 0.25 | 0.95 | 0.00 | - | 2 | 5 | 41.60% |
| RACE221209C00227500 | 2022-12-05 10:05AM EST | 227.50 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.00% |
| RACE221209C00230000 | 2022-12-05 11:31AM EST | 230.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 52.20% |
| RACE221209C00235000 | 2022-12-01 10:05AM EST | 235.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 67.38% |
| RACE221209C00250000 | 2022-12-01 9:33AM EST | 250.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 11 | 75.39% |
| RACE221209C00255000 | 2022-12-01 3:05PM EST | 255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 43 | 78.91% |
| RACE221209C00260000 | 2022-12-01 3:05PM EST | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 43 | 87.50% |
| RACE221209C00265000 | 2022-11-17 12:08PM EST | 265.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 10 | 144.14% |
| RACE221209C00280000 | 2022-11-21 1:57PM EST | 280.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 32 | 146.68% |
| RACE221209C00285000 | 2022-12-07 10:39AM EST | 285.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 118 | 1,755 | 139.06% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE221209P00150000 | 2022-11-21 12:06PM EST | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 190.63% |
| RACE221209P00180000 | 2022-11-21 1:09PM EST | 180.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 159.38% |
| RACE221209P00190000 | 2022-11-30 10:22AM EST | 190.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 193.02% |
| RACE221209P00192500 | 2022-11-30 10:02AM EST | 192.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 3 | 88.28% |
| RACE221209P00200000 | 2022-12-05 11:53AM EST | 200.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 76.66% |
| RACE221209P00205000 | 2022-11-28 2:48PM EST | 205.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 60.25% |
| RACE221209P00210000 | 2022-12-07 3:08PM EST | 210.00 | 0.33 | 0.00 | 0.85 | +0.08 | +32.00% | 2 | 387 | 51.27% |
| RACE221209P00212500 | 2022-12-01 1:35PM EST | 212.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 5 | 43.80% |
| RACE221209P00215000 | 2022-12-07 3:08PM EST | 215.00 | 0.64 | 0.30 | 0.85 | -0.09 | -12.33% | 2 | 391 | 41.26% |
| RACE221209P00217500 | 2022-12-06 12:16PM EST | 217.50 | 1.35 | 0.65 | 1.30 | 0.00 | - | 1 | 29 | 36.67% |
| RACE221209P00220000 | 2022-12-02 2:25PM EST | 220.00 | 0.65 | 1.50 | 2.25 | 0.00 | - | 1 | 6 | 35.25% |
| RACE221209P00222500 | 2022-12-02 10:30AM EST | 222.50 | 1.97 | 2.90 | 3.70 | 0.00 | - | 13 | 14 | 35.03% |
| RACE221209P00225000 | 2022-11-23 9:48AM EST | 225.00 | 9.50 | 4.30 | 5.80 | 0.00 | - | - | 1 | 40.23% |
| RACE221209P00230000 | 2022-12-06 12:38PM EST | 230.00 | 10.00 | 8.90 | 10.60 | 0.00 | - | 2 | 2 | 55.81% |
© 2022 Yahoo. All rights reserved.
