RACE - Ferrari N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor6 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE191206C00157500 | 2019-11-26 11:36AM EST | 157.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE191206C00160000 | 2019-11-26 11:55AM EST | 160.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RACE191206C00162500 | 2019-12-03 12:22PM EST | 162.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE191206C00165000 | 2019-12-05 1:09PM EST | 165.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE191206C00167500 | 2019-12-05 3:57PM EST | 167.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE191206C00170000 | 2019-12-04 3:31PM EST | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE191206C00172500 | 2019-12-03 12:54PM EST | 172.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RACE191206C00175000 | 2019-12-02 9:36AM EST | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RACE191206C00177500 | 2019-11-27 2:30PM EST | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RACE191206C00180000 | 2019-11-18 11:22AM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE191206C00190000 | 2019-11-04 9:44AM EST | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor6 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE191206P00145000 | 2019-11-18 1:48PM EST | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE191206P00148000 | 2019-10-31 2:22PM EST | 148.00 | 1.55 | 0.00 | 0.10 | 0.00 | - | 34 | 34 | 107.03% |
| RACE191206P00149000 | 2019-10-31 2:33PM EST | 149.00 | 1.70 | 0.00 | 0.10 | 0.00 | - | 18 | 18 | 101.95% |
| RACE191206P00150000 | 2019-11-05 11:05AM EST | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE191206P00152500 | 2019-11-04 9:31AM EST | 152.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE191206P00155000 | 2019-12-02 2:56PM EST | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE191206P00157500 | 2019-12-02 11:34AM EST | 157.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RACE191206P00160000 | 2019-12-03 10:26AM EST | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RACE191206P00162500 | 2019-12-03 2:55PM EST | 162.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE191206P00165000 | 2019-12-05 3:57PM EST | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RACE191206P00167500 | 2019-12-05 12:48PM EST | 167.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RACE191206P00170000 | 2019-12-04 10:27AM EST | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RACE191206P00172500 | 2019-11-29 12:56PM EST | 172.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |