Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.38+2.55 (+1.31%)
At close: 4:00PM EST
197.30 -0.08 (-0.04%)
Pre-market: 4:16AM EST
Callsfor5 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210305C00185000 | 2021-02-26 2:18PM EST | 185.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE210305C00195000 | 2021-02-26 11:32AM EST | 195.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE210305C00197500 | 2021-02-26 1:18PM EST | 197.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RACE210305C00200000 | 2021-02-26 1:18PM EST | 200.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RACE210305C00202500 | 2021-02-24 12:30PM EST | 202.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE210305C00205000 | 2021-02-23 11:45AM EST | 205.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RACE210305C00207500 | 2021-02-02 3:20PM EST | 207.50 | 6.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RACE210305C00210000 | 2021-02-26 3:42PM EST | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RACE210305C00212500 | 2021-02-09 3:57PM EST | 212.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE210305C00215000 | 2021-02-03 11:39AM EST | 215.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE210305C00220000 | 2021-02-01 3:59PM EST | 220.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RACE210305C00222500 | 2021-02-11 11:55AM EST | 222.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE210305C00225000 | 2021-02-03 11:39AM EST | 225.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE210305C00227500 | 2021-02-09 3:57PM EST | 227.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE210305C00230000 | 2021-02-05 3:31PM EST | 230.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RACE210305C00232500 | 2021-02-04 10:12AM EST | 232.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE210305C00240000 | 2021-02-05 1:55PM EST | 240.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE210305C00245000 | 2021-01-25 9:48AM EST | 245.00 | 0.66 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 159.45% |
| RACE210305C00250000 | 2021-02-17 10:23AM EST | 250.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RACE210305C00260000 | 2021-02-17 10:23AM EST | 260.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210305P00135000 | 2021-01-27 3:30PM EST | 135.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 141.41% |
| RACE210305P00175000 | 2021-02-25 9:51AM EST | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RACE210305P00177500 | 2021-02-25 9:54AM EST | 177.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE210305P00180000 | 2021-02-01 1:48PM EST | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE210305P00182500 | 2021-02-05 1:09PM EST | 182.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE210305P00185000 | 2021-02-25 11:34AM EST | 185.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE210305P00195000 | 2021-02-26 3:06PM EST | 195.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RACE210305P00200000 | 2021-02-11 10:48AM EST | 200.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE210305P00202500 | 2021-02-17 10:40AM EST | 202.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE210305P00205000 | 2021-02-12 3:11PM EST | 205.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE210305P00207500 | 2021-02-16 12:07PM EST | 207.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE210305P00210000 | 2021-02-19 9:55AM EST | 210.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
