Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.84+1.13 (+0.53%)
At close: 4:00PM EDT
216.39 +0.55 (0.25%)
Pre-market: 06:45AM EDT
Pre-market: 06:45AM EDT
Callsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210924C00210000 | 2021-08-25 5:22PM EDT | 210.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE210924C00215000 | 2021-09-20 12:15PM EDT | 215.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RACE210924C00220000 | 2021-09-14 9:33AM EDT | 220.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| RACE210924C00222500 | 2021-09-10 10:53AM EDT | 222.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RACE210924C00225000 | 2021-09-20 11:03AM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| RACE210924C00227500 | 2021-09-13 2:34PM EDT | 227.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RACE210924C00230000 | 2021-08-30 11:48AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RACE210924C00240000 | 2021-08-25 10:40AM EDT | 240.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE210924P00205000 | 2021-09-22 11:28AM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RACE210924P00210000 | 2021-09-20 12:32PM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RACE210924P00212500 | 2021-09-17 9:56AM EDT | 212.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| RACE210924P00215000 | 2021-09-17 10:40AM EDT | 215.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 1.56% |
| RACE210924P00217500 | 2021-09-20 12:11AM EDT | 217.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| RACE210924P00220000 | 2021-09-07 10:39AM EDT | 220.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RACE210924P00222500 | 2021-09-10 12:11PM EDT | 222.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE210924P00225000 | 2021-08-25 5:22PM EDT | 225.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
