UK markets open in 5 hours 4 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.08-1.02 (-0.46%)
At close: 04:00PM EST
218.39 -1.69 (-0.77%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221209C001950002022-11-02 9:10AM EST195.006.900.000.000.00--100.00%
RACE221209C002000002022-11-07 11:41AM EST200.007.4019.6021.500.00--189.84%
RACE221209C002050002022-10-31 1:52PM EST205.005.7413.6017.700.00--175.29%
RACE221209C002100002022-11-25 11:02AM EST210.0010.059.7011.600.00-1255.86%
RACE221209C002150002022-12-06 11:33AM EST215.006.805.106.700.00-51656.10%
RACE221209C002175002022-12-06 11:26AM EST217.505.003.404.200.00-3142.04%
RACE221209C002200002022-11-28 9:30AM EST220.003.601.802.400.00-1536.33%
RACE221209C002225002022-11-22 2:41PM EST222.502.400.751.400.00--137.04%
RACE221209C002250002022-12-06 11:54AM EST225.000.850.250.950.00-2541.60%
RACE221209C002275002022-12-05 10:05AM EST227.501.750.000.750.00-1148.00%
RACE221209C002300002022-12-05 11:31AM EST230.001.100.000.550.00-3552.20%
RACE221209C002350002022-12-01 10:05AM EST235.000.650.001.000.00-4567.38%
RACE221209C002500002022-12-01 9:33AM EST250.000.090.000.100.00--1175.39%
RACE221209C002550002022-12-01 3:05PM EST255.000.050.000.050.00-64378.91%
RACE221209C002600002022-12-01 3:05PM EST260.000.050.000.050.00-104387.50%
RACE221209C002650002022-11-17 12:08PM EST265.000.200.000.850.00--10144.14%
RACE221209C002800002022-11-21 1:57PM EST280.000.050.000.250.00-532146.68%
RACE221209C002850002022-12-07 10:39AM EST285.000.010.000.100.00-1181,755139.06%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221209P001500002022-11-21 12:06PM EST150.000.050.000.050.00--3190.63%
RACE221209P001800002022-11-21 1:09PM EST180.000.500.000.850.00-14159.38%
RACE221209P001900002022-11-30 10:22AM EST190.000.050.004.600.00-33193.02%
RACE221209P001925002022-11-30 10:02AM EST192.500.250.000.200.00--388.28%
RACE221209P002000002022-12-05 11:53AM EST200.000.100.000.450.00-1276.66%
RACE221209P002050002022-11-28 2:48PM EST205.001.100.000.450.00-1760.25%
RACE221209P002100002022-12-07 3:08PM EST210.000.330.000.85+0.08+32.00%238751.27%
RACE221209P002125002022-12-01 1:35PM EST212.500.500.050.500.00-2543.80%
RACE221209P002150002022-12-07 3:08PM EST215.000.640.300.85-0.09-12.33%239141.26%
RACE221209P002175002022-12-06 12:16PM EST217.501.350.651.300.00-12936.67%
RACE221209P002200002022-12-02 2:25PM EST220.000.651.502.250.00-1635.25%
RACE221209P002225002022-12-02 10:30AM EST222.501.972.903.700.00-131435.03%
RACE221209P002250002022-11-23 9:48AM EST225.009.504.305.800.00--140.23%
RACE221209P002300002022-12-06 12:38PM EST230.0010.008.9010.600.00-2255.81%