RACE - Ferrari N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131C001600002020-01-21 10:01AM EST160.0012.337.008.500.00-1041.21%
RACE200131C001675002020-01-27 3:36PM EST167.502.442.352.60-4.96-67.03%926233.03%
RACE200131C001700002020-01-27 3:21PM EST170.001.350.851.20-2.49-64.84%51,32028.71%
RACE200131C001725002020-01-27 10:24AM EST172.500.450.300.55-1.70-79.07%41,61528.86%
RACE200131C001750002020-01-27 10:57AM EST175.000.200.150.25-0.75-78.95%531,07429.98%
RACE200131C001775002020-01-24 10:37AM EST177.500.150.650.15-0.35-70.00%28833.30%
RACE200131C001800002020-01-27 10:13AM EST180.000.020.150.15-0.23-92.00%313239.84%
RACE200131C001825002020-01-22 9:38AM EST182.500.250.050.100.00-35742.77%
RACE200131C001850002020-01-24 3:14PM EST185.000.050.000.100.00-21248.44%
RACE200131C001875002020-01-24 3:14PM EST187.500.030.000.150.00-3351.56%
RACE200131C001900002020-01-16 10:01AM EST190.000.100.000.050.00-310053.52%
Putsfor31 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE200131P001400002019-12-27 3:58PM EST140.000.350.000.100.00-1176.95%
RACE200131P001430002020-01-03 10:04AM EST143.000.800.000.150.00-2173.05%
RACE200131P001440002020-01-13 12:04AM EST144.000.600.150.150.00--178.52%
RACE200131P001450002020-01-13 12:04AM EST145.000.650.150.200.00--177.73%
RACE200131P001460002020-01-13 12:04AM EST146.000.700.200.200.00--176.56%
RACE200131P001480002019-12-31 2:29PM EST148.000.900.000.250.00--364.65%
RACE200131P001490002019-12-31 2:29PM EST149.001.000.000.200.00--259.38%
RACE200131P001500002020-01-03 10:43AM EST150.000.900.000.150.00-4954.10%
RACE200131P001550002020-01-24 10:44AM EST155.000.200.050.20+0.13+185.71%13348.83%
RACE200131P001575002020-01-17 11:14AM EST157.500.150.100.20-0.01-6.25%11541.02%
RACE200131P001600002020-01-27 3:18PM EST160.000.200.200.35+0.08+66.67%313038.28%
RACE200131P001625002020-01-27 1:24PM EST162.500.480.550.70+0.30+166.67%71237.35%
RACE200131P001650002020-01-27 3:11PM EST165.000.800.951.30+0.60+300.00%1056536.52%
RACE200131P001675002020-01-27 11:48AM EST167.502.202.052.15+1.58+254.84%630434.47%
RACE200131P001700002020-01-27 1:53PM EST170.003.103.303.70+1.90+158.33%1151636.96%
RACE200131P001725002020-01-24 2:54PM EST172.502.305.205.700.00-67741.60%
RACE200131P001750002020-01-17 11:43AM EST175.003.007.408.100.00-10010050.39%
RACE200131P001775002020-01-16 3:53PM EST177.506.208.7011.800.00--1052.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more