UK markets open in 2 hours 51 minutes
NIKKEI 225
39,123.65 +85.49 (+0.22%) HANG SENG
18,059.79 -307.16 (-1.67%) CRUDE OIL
77.65 -0.09 (-0.12%) GOLD FUTURES
2,321.00 -6.00 (-0.26%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,607.13 -1,008.09 (-1.85%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621C00025000 | 2024-05-23 1:17PM EDT | 2024-06-21 | 9.80 | 5.10 | 8.00 | 0.00 | - | - | 2 | 155.86% |
| RAMP240719C00025000 | 2024-05-24 1:59PM EDT | 2024-07-19 | 7.64 | 5.20 | 8.00 | 0.00 | - | 1 | 3 | 84.67% |
| RAMP241220C00025000 | 2024-05-24 12:10PM EDT | 2024-12-20 | 9.17 | 7.20 | 8.30 | 0.00 | - | 10 | 12 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621P00025000 | 2024-05-23 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 108.01% |
| RAMP240719P00025000 | 2023-11-21 12:02PM EDT | 2024-07-19 | 0.88 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 67.58% |
| RAMP241115P00025000 | 2024-05-28 11:39AM EDT | 2024-11-15 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 1 | 43.14% |
| RAMP241220P00025000 | 2024-02-01 10:49AM EDT | 2024-12-20 | 1.00 | 0.80 | 1.40 | 0.00 | - | - | 5 | 43.75% |
© 2024 Yahoo. All rights reserved.