LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621C00030000 | 2024-05-28 2:08PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 44 | 87 | 0.00% |
| RAMP240719C00030000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAMP240816C00030000 | 2024-05-24 3:01PM EDT | 2024-08-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| RAMP241115C00030000 | 2024-05-24 3:36PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 0.00% |
| RAMP241220C00030000 | 2024-05-24 1:03PM EDT | 2024-12-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621P00030000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 54 | 128 | 3.13% |
| RAMP240719P00030000 | 2024-05-28 1:13PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RAMP240816P00030000 | 2024-05-28 1:38PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| RAMP241115P00030000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 49 | 72 | 1.56% |
| RAMP241220P00030000 | 2024-05-24 12:21PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.