LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621C00035000 | 2024-06-05 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,415 | 25.00% |
| RAMP240719C00035000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 533 | 12.50% |
| RAMP240816C00035000 | 2024-06-10 12:00PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 6.25% |
| RAMP241115C00035000 | 2024-06-10 11:43AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| RAMP241220C00035000 | 2024-06-04 10:27AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621P00035000 | 2024-05-29 12:22PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| RAMP240719P00035000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| RAMP240816P00035000 | 2024-05-23 1:12PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 0.00% |
| RAMP241115P00035000 | 2024-05-30 9:55AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RAMP241220P00035000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.