LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621C00045000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| RAMP240719C00045000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| RAMP240816C00045000 | 2024-05-28 3:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 25.00% |
| RAMP241115C00045000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RAMP241220C00045000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621P00045000 | 2024-02-02 3:31PM EDT | 2024-06-21 | 6.40 | 10.80 | 11.80 | 0.00 | - | 13 | 39 | 0.00% |
| RAMP240719P00045000 | 2024-02-06 12:57PM EDT | 2024-07-19 | 6.70 | 10.30 | 11.20 | 0.00 | - | 12 | 38 | 0.00% |
| RAMP240816P00045000 | 2023-12-29 2:42PM EDT | 2024-08-16 | 8.60 | 6.60 | 7.00 | 0.00 | - | 16 | 16 | 0.00% |
| RAMP241220P00045000 | 2024-02-14 10:37AM EDT | 2024-12-20 | 9.83 | 11.80 | 13.40 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.