LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621C00050000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| RAMP240719C00050000 | 2024-02-14 3:53PM EDT | 2024-07-19 | 0.85 | 0.15 | 0.30 | 0.00 | - | 5 | 33 | 90.23% |
| RAMP240816C00050000 | 2024-02-12 1:07PM EDT | 2024-08-16 | 1.35 | 0.40 | 0.95 | 0.00 | - | 5 | 5 | 88.72% |
| RAMP241115C00050000 | 2024-05-23 9:59AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RAMP241220C00050000 | 2024-05-21 2:01PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621P00050000 | 2024-02-08 3:58PM EDT | 2024-06-21 | 9.36 | 14.70 | 16.80 | 0.00 | - | - | 0 | 0.00% |
| RAMP241220P00050000 | 2024-01-31 11:40AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.