Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240621C00060000 | 2024-05-23 9:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 249 | 173.05% |
RAMP240719C00060000 | 2024-03-15 11:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 124.81% |
RAMP240816C00060000 | 2024-03-08 11:08AM EDT | 2024-08-16 | 0.30 | 0.00 | 3.90 | 0.00 | - | 40 | 46 | 147.27% |
RAMP241220C00060000 | 2024-05-22 3:05PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 25.00% |