LiveRamp Holdings, Inc. (RAMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621C00030000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 3.65 | 3.30 | 3.70 | -0.05 | -1.35% | 4 | 40 | 56.25% |
| RAMP240719C00030000 | 2024-05-21 10:35AM EDT | 2024-07-19 | 4.30 | 3.70 | 4.40 | 0.00 | - | 1 | 8 | 52.83% |
| RAMP241115C00030000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 6.41 | 5.40 | 6.30 | 0.00 | - | - | 64 | 52.17% |
| RAMP241220C00030000 | 2024-05-15 11:22AM EDT | 2024-12-20 | 6.18 | 5.60 | 6.60 | 0.00 | - | 1 | 10 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621P00030000 | 2024-05-22 10:31AM EDT | 2024-06-21 | 0.87 | 0.75 | 0.90 | +0.09 | +11.84% | 3 | 76 | 51.86% |
| RAMP240719P00030000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.05 | 0.00 | - | 2 | 147 | 40.97% |
| RAMP240816P00030000 | 2024-05-22 10:38AM EDT | 2024-08-16 | 1.55 | 1.30 | 1.70 | -0.05 | -3.13% | 38 | 111 | 45.46% |
| RAMP241115P00030000 | 2024-04-23 2:49PM EDT | 2024-11-15 | 2.45 | 2.10 | 2.80 | 0.00 | - | - | 2 | 45.12% |
| RAMP241220P00030000 | 2024-04-17 2:23PM EDT | 2024-12-20 | 3.16 | 1.60 | 2.55 | 0.00 | - | 10 | 8 | 38.50% |
© 2024 Yahoo. All rights reserved.