LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621C00035000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 6.25% |
| RAMP240719C00035000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RAMP240816C00035000 | 2024-05-21 12:45PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RAMP241115C00035000 | 2024-05-13 12:07PM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RAMP241220C00035000 | 2024-05-21 11:58AM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621P00035000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAMP240719P00035000 | 2024-03-01 2:05PM EDT | 2024-07-19 | 3.30 | 2.90 | 4.00 | 0.00 | - | 6 | 161 | 49.76% |
| RAMP240816P00035000 | 2024-05-01 11:52AM EDT | 2024-08-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RAMP241220P00035000 | 2024-02-05 10:47AM EDT | 2024-12-20 | 3.50 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 41.41% |
© 2024 Yahoo. All rights reserved.