UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.89
+0.87(+1.12%)
GOLD FUTURES
2,392.10
+32.20(+1.36%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,925.56
+3,382.90(+6.97%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

LiveRamp Holdings, Inc. (RAMP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.93

+0.72

(+2.23%)

At close: 03:59PM EDT

32.91

-0.02

(-0.06%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RAMP240517C00040000	2024-05-14 12:29PM EDT	2024-05-17	0.03	0.00	0.05	-	1	1,315	104.69%
RAMP240621C00040000	2024-05-14 1:29PM EDT	2024-06-21	0.30	0.20	0.70	-	5	227	55.23%
RAMP240719C00040000	2024-04-05 2:25PM EDT	2024-07-19	2.00	0.35	0.55	-	9	258	44.73%
RAMP240816C00040000	2024-05-10 3:56PM EDT	2024-08-16	0.90	0.75	1.50	-	6	154	55.91%
RAMP241115C00040000	2024-04-23 11:44AM EDT	2024-11-15	2.05	1.45	2.00	-	4	31	45.87%
RAMP241220C00040000	2024-05-09 12:29PM EDT	2024-12-20	2.25	1.95	2.30	-	2	33	45.26%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RAMP240517P00040000	2024-03-12 12:38PM EDT	2024-05-17	6.00	5.50	6.10	-	50	162	0.00%
RAMP240621P00040000	2024-04-19 12:11PM EDT	2024-06-21	8.01	5.80	7.90	-	50	1,072	68.41%
RAMP240719P00040000	2024-04-18 10:59AM EDT	2024-07-19	7.90	7.10	9.50	-	1	95	61.01%
RAMP240816P00040000	2024-04-08 12:21PM EDT	2024-08-16	5.80	7.70	8.40	-	1	48	52.93%
RAMP241220P00040000	2023-12-20 12:04PM EDT	2024-12-20	7.35	5.40	7.30	-	-	0	18.95%