UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,817.13 +259.02 (+0.65%) Bitcoin GBP
51,611.38 +3,278.28 (+6.78%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00050000 | 2024-02-26 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 150 | 321.48% |
| RAMP240621C00050000 | 2024-02-08 1:21PM EDT | 2024-06-21 | 1.75 | 0.15 | 0.85 | 0.00 | - | - | 33 | 96.88% |
| RAMP240719C00050000 | 2024-02-14 3:53PM EDT | 2024-07-19 | 0.85 | 0.15 | 0.30 | 0.00 | - | 5 | 33 | 61.33% |
| RAMP240816C00050000 | 2024-02-12 1:07PM EDT | 2024-08-16 | 1.35 | 0.40 | 0.95 | 0.00 | - | 5 | 5 | 66.70% |
| RAMP241220C00050000 | 2024-04-02 1:08PM EDT | 2024-12-20 | 1.10 | 0.60 | 0.80 | 0.00 | - | 5 | 114 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240621P00050000 | 2024-02-08 3:58PM EDT | 2024-06-21 | 9.36 | 14.70 | 16.80 | 0.00 | - | - | 0 | 0.00% |
| RAMP241220P00050000 | 2024-01-31 11:40AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.