Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240719C00017500 | 2024-06-24 9:31AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
RCKT241018C00017500 | 2024-06-24 10:06AM EDT | 2024-10-18 | 7.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
RCKT250117C00017500 | 2024-05-21 2:01PM EDT | 2025-01-17 | 7.35 | 4.60 | 6.70 | 0.00 | - | - | 3 | 28.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240719P00017500 | 2024-06-20 10:31AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RCKT241018P00017500 | 2024-04-10 2:58PM EDT | 2024-10-18 | 1.07 | 0.00 | 2.15 | 0.00 | - | - | 23 | 73.73% |