Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240719C00022500 | 2024-06-24 3:42PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RCKT241018C00022500 | 2024-06-24 12:36PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RCKT250117C00022500 | 2024-06-18 2:18PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240719P00022500 | 2024-06-24 3:58PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
RCKT240816P00022500 | 2024-06-21 2:23PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
RCKT241018P00022500 | 2024-05-29 10:34AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
RCKT250117P00022500 | 2024-06-24 2:47PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |