UK markets open in 1 hour 32 minutes
NIKKEI 225
39,091.02 +286.37 (+0.74%) HANG SENG
18,105.41 +77.70 (+0.43%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,339.80 -4.60 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,301.57 -900.96 (-1.83%)
Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00025000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| RCKT240816C00025000 | 2024-06-24 11:37AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RCKT241018C00025000 | 2024-06-24 12:42PM EDT | 2024-10-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RCKT250117C00025000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00025000 | 2024-06-24 1:31PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RCKT241018P00025000 | 2024-04-10 11:43AM EDT | 2024-10-18 | 4.25 | 3.30 | 5.50 | 0.00 | - | 20 | 60 | 71.41% |
| RCKT250117P00025000 | 2024-06-03 10:23AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.