Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240719C00030000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
RCKT241018C00030000 | 2024-06-17 10:42AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RCKT250117C00030000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.45 | 0.85 | 2.30 | 0.00 | - | - | 2 | 58.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240719P00030000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
RCKT241018P00030000 | 2024-04-01 10:04AM EDT | 2024-10-18 | 6.20 | 8.40 | 10.50 | 0.00 | - | 35 | 36 | 100.78% |