Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240719C00035000 | 2024-06-24 12:37PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 72.66% |
RCKT241018C00035000 | 2024-06-24 9:33AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
RCKT250117C00035000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240719P00035000 | 2024-02-21 11:46AM EDT | 2024-07-19 | 8.59 | 8.30 | 9.80 | 0.00 | - | 46 | 26 | 0.00% |