Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.89 | 0.00 | - | 1 | 0 |
| 50.63 | 0.00 | - | 2 | 28 | 2024-09-20 | 0.18 | +0.08 | +80.00% | 5 | 1,298 |
| 51.47 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.84 | 0.00 | - | 1 | 386 |
| 54.60 | 0.00 | - | 8 | 9 | 2024-12-20 | 0.58 | 0.00 | - | 3 | 159 |
| 53.04 | 0.00 | - | 2 | 868 | 2025-01-17 | 1.29 | -0.01 | -0.77% | 2 | 1,263 |
| - | - | - | - | - | 2025-03-21 | 2.33 | 0.00 | - | 1 | 3 |
| 64.59 | 0.00 | - | 5 | 72 | 2025-06-20 | 2.76 | 0.00 | - | 10 | 92 |
| 58.70 | 0.00 | - | 6 | 4 | 2025-07-18 | 2.75 | 0.00 | - | 6 | 42 |
| 54.80 | 0.00 | - | 1 | 87 | 2025-08-15 | 3.52 | 0.00 | - | 3 | 180 |
| 72.00 | 0.00 | - | 1 | 50 | 2025-12-19 | 5.58 | 0.00 | - | 1 | 84 |
| 48.83 | 0.00 | - | 11 | 17 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. All rights reserved.