UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.50-6.78 (-4.37%)
At close: 04:00PM EDT
148.35 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.93-6.07-12.14%16012024-06-210.02+0.01+100.00%183,214
-----2024-06-280.330.00-11
-----2024-08-160.890.00-10
50.630.00-2282024-09-200.60+0.31+106.90%31,297
51.470.00-5802024-10-180.840.00-1386
43.100.00-482024-12-201.090.00-40159
53.040.00-28682025-01-172.05+0.74+56.49%21,156
-----2025-03-212.330.00-13
53.340.00-78662025-06-204.15+0.60+16.90%189
-----2025-07-184.200.00-346
14.350.00-2862025-08-154.200.00-23183
55.65-2.58-4.43%2512025-12-196.54+0.64+10.85%282
48.830.00-11172026-01-167.20+1.30+22.03%9167