UK markets close in 3 hours 14 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.12+0.62 (+0.42%)
At close: 04:00PM EDT
150.00 +0.88 (+0.59%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.100.00-41,0772024-06-210.020.00-8485,982
34.100.00-23232024-06-280.150.00--8
39.500.00-1142024-07-050.610.00--6
42.730.00-17132024-07-190.200.00-2843
43.510.00--172024-08-160.780.00-235
31.520.00-1452024-09-201.320.00-2202
34.910.00-22032024-10-181.550.00-1323
38.100.00-37532024-12-202.030.00-1104
38.250.00-35092025-01-173.630.00-422,025
-----2025-03-214.470.00-153
52.170.00-81282025-06-205.050.00-4532
41.250.00-262025-07-185.550.00-135
45.800.00-12222025-08-156.400.00-5160
56.250.00-11762025-12-1917.950.00-5229
55.990.00-1212026-01-169.050.00-164