Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
51.87 | 0.00 | - | 3 | 8 | 2024-08-02 | - | - | - | - | - |
56.38 | 0.00 | - | - | 36 | 2024-08-09 | 0.29 | 0.00 | - | - | 4 |
38.05 | -3.95 | -9.40% | 1 | 19 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 34 |
50.10 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.30 | 0.00 | - | 4 | 215 |
55.82 | 0.00 | - | 1 | 201 | 2024-10-18 | 0.60 | 0.00 | - | 30 | 352 |
45.65 | 0.00 | - | 2 | 754 | 2024-12-20 | 1.74 | 0.00 | - | 4 | 115 |
56.20 | 0.00 | - | 2 | 507 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 2,248 |
54.90 | 0.00 | - | - | 24 | 2025-03-21 | 4.47 | 0.00 | - | 1 | 53 |
46.95 | 0.00 | - | 2 | 126 | 2025-06-20 | 3.76 | 0.00 | - | 2 | 530 |
50.95 | 0.00 | - | 2 | 5 | 2025-07-18 | 4.70 | 0.00 | - | 1 | 37 |
45.80 | 0.00 | - | 12 | 22 | 2025-08-15 | 6.40 | 0.00 | - | 5 | 160 |
50.30 | 0.00 | - | 1 | 176 | 2025-12-19 | 17.95 | 0.00 | - | 52 | 29 |
55.99 | 0.00 | - | 1 | 21 | 2026-01-16 | 6.71 | 0.00 | - | 6 | 71 |