UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.12+0.91 (+0.61%)
At close: 04:00PM EDT
150.80 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.650.00-69792024-06-280.01-0.03-75.00%1276
21.800.00-122024-07-050.10-0.04-28.57%16
-----2024-07-120.380.00-15
27.000.00-9532024-07-190.270.00-7784
-----2024-07-260.57-0.22-27.85%17
-----2024-08-020.74-0.53-41.73%15
27.650.00-1282024-08-161.300.00-110
29.000.00-12952024-09-202.00-0.72-26.47%1475
33.580.00-1892024-10-182.58-0.66-20.37%1323
32.100.00-1132024-12-203.600.00-1244
34.43+2.45+7.66%137232025-01-175.170.00-11,227
-----2025-03-215.500.00-130
38.69-2.86-6.88%4882025-06-208.600.00-974
39.62+1.27+3.31%1222025-07-189.710.00-417
37.600.00-1392025-08-158.500.00-216
48.420.00-1252025-12-1912.250.00-15
48.200.00-1652026-01-1610.730.00-979