Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | - | 1 | 2024-08-02 | 0.05 | 0.00 | - | 5 | 11 |
| 29.95 | -12.86 | -30.04% | 1 | 45 | 2024-08-09 | 0.47 | 0.00 | - | - | 12 |
| 33.23 | 0.00 | - | 3 | 23 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 16 |
| 34.39 | 0.00 | - | 3 | 294 | 2024-09-20 | 0.77 | 0.00 | - | 7 | 515 |
| 42.50 | 0.00 | - | 1 | 88 | 2024-10-18 | 1.15 | 0.00 | - | 4 | 320 |
| 37.10 | 0.00 | - | 11 | 25 | 2024-12-20 | 3.25 | -0.15 | -4.41% | 1 | 333 |
| 44.00 | 0.00 | - | 1 | 718 | 2025-01-17 | 3.75 | -0.13 | -3.35% | 1 | 1,167 |
| - | - | - | - | - | 2025-03-21 | 3.93 | 0.00 | - | 1 | 57 |
| 39.43 | 0.00 | - | 2 | 89 | 2025-06-20 | 6.92 | 0.00 | - | 2 | 75 |
| 39.62 | 0.00 | - | 12 | 13 | 2025-07-18 | 5.15 | 0.00 | - | 1 | 50 |
| 44.74 | 0.00 | - | 1 | 38 | 2025-08-15 | 8.50 | 0.00 | - | 2 | 16 |
| 58.60 | 0.00 | - | 1 | 24 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 5 |
| 45.90 | -2.30 | -4.77% | 9 | 65 | 2026-01-16 | 8.69 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.