UK markets open in 1 hour 30 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.52+3.40 (+2.25%)
At close: 04:00PM EDT
154.60 +0.08 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.760.00-102024-06-280.070.00-80
14.850.00-102024-07-050.230.00-50
12.520.00-402024-07-120.220.00-160
16.050.00-102024-07-190.400.00-420
14.750.00--02024-07-261.340.00-30
17.530.00--02024-08-021.990.00-10
18.500.00-302024-08-162.720.00-10
20.530.00-802024-09-202.770.00-160
25.280.00-102024-10-184.990.00-10
25.650.00-102024-12-207.550.00-10
25.450.00-202025-01-176.920.00-100
28.960.00-902025-03-217.700.00--0
36.000.00-202025-06-2011.950.00-10
16.800.00--42025-07-1822.800.00--8
16.550.00-132025-08-1514.350.00-10
33.950.00-1152025-12-1913.450.00-20
40.000.00-102026-01-1616.000.00-115