UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.73-8.55 (-5.51%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.85-7.41-72.22%33572024-06-140.22+0.14+175.00%135157
3.85-6.61-63.19%237942024-06-211.57+1.36+647.62%2,157912
13.000.00-3252024-06-282.94+2.23+314.08%9191
5.60-5.40-49.09%3142024-07-051.560.00-140
14.050.00-142024-07-123.90+2.22+132.14%16
7.30-5.50-41.83%242052024-07-194.34+2.52+138.46%75386
-----2024-07-262.360.00--1
10.70-4.44-29.33%24932024-08-167.40+3.10+72.09%1398
12.45-5.18-29.38%122,9252024-09-208.65+3.45+77.53%3163
13.50-5.10-27.42%22782024-10-189.70+3.10+46.97%10127
17.75-5.90-24.95%1272024-12-2012.03+3.38+39.08%124
19.23-6.04-23.90%34462025-01-1712.90+2.85+28.36%14176
24.670.00--12025-03-2111.950.00-23
26.750.00-22222025-06-2015.050.00-2184
21.800.00-292025-07-18-----
34.000.00-4652025-08-15-----
22.830.00-1982025-12-1918.150.00-144
38.000.00-15022026-01-1617.600.00-140