Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.20 | -9.09% | 323 | 123 | 2024-08-02 | 3.41 | -0.49 | -12.56% | 222 | 68 |
| 3.15 | -0.30 | -8.70% | 19 | 27 | 2024-08-09 | 4.25 | -0.25 | -5.56% | 11 | 41 |
| 3.97 | -0.53 | -11.78% | 98 | 3,102 | 2024-08-16 | 4.90 | -1.30 | -20.97% | 87 | 1,743 |
| 4.94 | -0.21 | -4.08% | 18 | 14 | 2024-08-23 | 5.00 | 0.00 | - | 10 | 31 |
| 5.95 | -1.05 | -15.00% | 1 | 114 | 2024-08-30 | 6.57 | +0.10 | +1.55% | 13 | 56 |
| - | - | - | - | - | 2024-09-06 | 6.35 | 0.00 | - | - | - |
| 7.45 | +0.02 | +0.27% | 47 | 1,202 | 2024-09-20 | 7.78 | +0.88 | +12.75% | 79 | 258 |
| 9.41 | -0.84 | -8.20% | 40 | 1,005 | 2024-10-18 | 9.45 | -0.21 | -2.17% | 54 | 290 |
| 13.85 | +0.40 | +2.97% | 77 | 84 | 2024-12-20 | 13.12 | +0.53 | +4.21% | 22 | 72 |
| 15.50 | -1.85 | -10.66% | 1 | 579 | 2025-01-17 | 14.00 | +1.00 | +7.69% | 1 | 111 |
| 19.54 | -0.46 | -2.30% | 1 | 16 | 2025-03-21 | 14.45 | 0.00 | - | 1 | 52 |
| 22.45 | -10.85 | -32.58% | 2 | 49 | 2025-06-20 | 19.30 | +4.90 | +34.03% | 1 | 123 |
| 31.64 | 0.00 | - | 1 | 12 | 2025-07-18 | 19.45 | +4.55 | +30.54% | 1 | 9 |
| 24.75 | +5.30 | +27.25% | 1 | 195 | 2025-08-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 17 | 2025-12-19 | 22.70 | 0.00 | - | 1 | 14 |
| 39.92 | 0.00 | - | 6 | 17 | 2026-01-16 | 18.90 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.