UK markets close in 7 hours 40 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.50-6.78 (-4.37%)
At close: 04:00PM EDT
148.35 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-6,70302024-06-216.650.00-1120
1.320.00-7102024-06-287.860.00-140
2.030.00-1702024-07-058.300.00-220
2.750.00-1202024-07-128.800.00-320
3.250.00-23402024-07-199.450.00-360
4.600.00-202024-07-26-----
8.650.00-202024-08-02-----
6.700.00-10402024-08-1612.400.00-70
8.450.00-2602024-09-2013.850.00-130
9.900.00-1302024-10-1814.600.00-340
12.870.00-302024-12-2016.000.00-30
14.430.00-302025-01-1714.600.00-80
17.400.00-902025-03-2120.850.00--0
26.600.00-1002025-06-2018.000.00-10
22.850.00-102025-07-1819.600.00-20
19.450.00-81952025-08-15-----
16.700.00-2172025-12-1922.700.00-10
27.890.00-1002026-01-1621.850.00-10