UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.12+0.91 (+0.61%)
At close: 04:00PM EDT
150.80 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-17752024-06-2817.750.00-65
0.18-0.11-37.93%1282024-07-0517.910.00-11
0.43-0.25-36.76%1262024-07-12-----
0.70-0.15-17.65%203952024-07-1917.580.00-4177
4.700.00-10132024-07-26-----
3.820.00-11402024-08-1612.750.00-24
5.10-0.80-13.56%282512024-09-2018.470.00-122
6.61-0.39-5.57%11302024-10-1815.250.00-510
12.900.00-1722024-12-2020.900.00-122
11.750.00-31262025-01-1719.300.00-45251
12.810.00-1822025-03-2126.050.00-273
16.500.00-1452025-06-2023.000.00-62112
22.650.00-10112025-07-18-----
15.050.00-31032025-08-1524.600.00--6
27.170.00-2102025-12-19-----
27.400.00-222026-01-1629.480.00-512