Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.19 | -55.88% | 3,904 | 126 | 2024-08-02 | 10.40 | -0.88 | -7.80% | 1 | 97 |
| 0.61 | -0.85 | -58.22% | 8 | 174 | 2024-08-09 | 7.16 | 0.00 | - | 3 | 55 |
| 0.89 | -0.27 | -23.28% | 284 | 919 | 2024-08-16 | 11.81 | +1.99 | +20.26% | 263 | 748 |
| 1.54 | -0.21 | -12.00% | 8 | 78 | 2024-08-23 | 12.50 | -0.50 | -3.85% | 11 | 39 |
| 2.75 | 0.00 | - | 26 | 29 | 2024-08-30 | 7.95 | 0.00 | - | 3 | 4 |
| 3.49 | -0.83 | -19.21% | 30 | 511 | 2024-09-20 | 11.00 | 0.00 | - | 5 | 125 |
| 5.55 | -1.05 | -15.91% | 14 | 917 | 2024-10-18 | 15.15 | -0.13 | -0.85% | 2 | 66 |
| 9.98 | -1.03 | -9.36% | 14 | 78 | 2024-12-20 | 18.82 | -0.29 | -1.52% | 13 | 587 |
| 10.75 | 0.00 | - | 5 | 135 | 2025-01-17 | 19.25 | 0.00 | - | 26 | 282 |
| 14.00 | -9.92 | -41.47% | 1 | 76 | 2025-03-21 | 16.60 | 0.00 | - | 1 | 329 |
| 19.10 | 0.00 | - | 6 | 57 | 2025-06-20 | 24.35 | +5.70 | +30.56% | 4 | 121 |
| 26.50 | 0.00 | - | 1 | 11 | 2025-07-18 | 24.75 | +3.65 | +17.30% | 1 | 10 |
| 27.45 | 0.00 | - | 100 | 100 | 2025-08-15 | 24.60 | 0.00 | - | - | 6 |
| 32.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 22.97 | 0.00 | - | 1 | 8 |
| 25.87 | 0.00 | - | 1 | 11 | 2026-01-16 | 27.40 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.