Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 63 | 153 | 2024-08-02 | 10.10 | 0.00 | - | 10 | 0 |
| 0.30 | -0.03 | -9.09% | 1 | 34 | 2024-08-09 | - | - | - | - | - |
| 0.18 | -0.18 | -50.00% | 8 | 1,171 | 2024-08-16 | 21.70 | +9.52 | +78.16% | 2 | 47 |
| 0.42 | -0.21 | -33.33% | 6 | 25 | 2024-08-23 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 8 | 2024-08-30 | 8.70 | 0.00 | - | 1 | 9 |
| 1.51 | -0.15 | -9.04% | 21 | 298 | 2024-09-20 | 22.59 | 0.00 | - | 5 | 109 |
| 2.83 | -0.92 | -24.53% | 98 | 582 | 2024-10-18 | 15.90 | 0.00 | - | 6 | 52 |
| 6.65 | -0.50 | -6.99% | 2 | 910 | 2024-12-20 | 25.39 | +10.20 | +67.15% | 1 | 15 |
| 7.80 | -0.10 | -1.27% | 3 | 184 | 2025-01-17 | 16.58 | 0.00 | - | 1 | 15 |
| 10.78 | 0.00 | - | 2 | 83 | 2025-03-21 | - | - | - | - | - |
| 14.35 | -8.70 | -37.74% | 9 | 116 | 2025-06-20 | 27.27 | 0.00 | - | - | 2 |
| 23.22 | 0.00 | - | 1 | 52 | 2025-07-18 | - | - | - | - | - |
| 26.20 | 0.00 | - | 3 | 19 | 2025-08-15 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 14 | 2026-01-16 | 30.86 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.