UK markets close in 6 hours 24 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.52+3.40 (+2.25%)
At close: 04:00PM EDT
154.98 +0.46 (+0.30%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-102024-06-28-----
0.100.00--02024-07-05-----
0.160.00-102024-07-12-----
0.350.00-502024-07-19-----
0.800.00-102024-07-26-----
2.440.00-2202024-08-16-----
3.400.00-1402024-09-2022.350.00-20
5.250.00-802024-10-1847.750.00-30
6.850.00-502024-12-2030.550.00-10
9.450.00-102025-01-1737.100.00-44
13.800.00-3602025-03-21-----
17.050.00-302025-06-20-----
19.050.00-2902025-07-18-----
14.000.00-11102025-08-15-----
13.500.00-122025-12-19-----
21.350.00-1142026-01-16-----