Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 2 | 40 | 2024-08-02 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 29 | 2024-08-09 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 26 | 195 | 2024-08-16 | 30.85 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 13 | 20 | 2024-08-23 | 18.37 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 0.54 | -0.38 | -41.30% | 8 | 573 | 2024-09-20 | - | - | - | - | - |
| 1.00 | -1.25 | -55.56% | 4 | 59 | 2024-10-18 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 47 | 2024-12-20 | 25.35 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 16 | 197 | 2025-01-17 | 23.68 | 0.00 | - | 1 | 10 |
| 8.22 | -8.59 | -51.10% | 10 | 51 | 2025-03-21 | 24.50 | 0.00 | - | 106 | 70 |
| 12.40 | -9.00 | -42.06% | 2 | 95 | 2025-06-20 | 35.86 | 0.00 | - | 1 | 1 |
| 20.57 | 0.00 | - | 1 | 53 | 2025-07-18 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 12 | 2025-08-15 | - | - | - | - | - |
| 17.04 | 0.00 | - | 1 | 148 | 2025-12-19 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 36.22 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.