Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 14 | 2024-08-02 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 1,065 | 2024-08-16 | 40.61 | 0.00 | - | 7 | 0 |
| 0.74 | 0.00 | - | 25 | 4 | 2024-08-23 | - | - | - | - | - |
| 0.45 | -0.18 | -28.57% | 1 | 42 | 2024-09-20 | - | - | - | - | - |
| 0.74 | -0.82 | -52.56% | 6 | 232 | 2024-10-18 | - | - | - | - | - |
| 3.75 | 0.00 | - | 4 | 7 | 2024-12-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 68 | 2025-01-17 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 16 | 2025-03-21 | 33.95 | 0.00 | - | 1 | 1 |
| 8.81 | 0.00 | - | 1 | 138 | 2025-06-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 7 | 30 | 2025-07-18 | - | - | - | - | - |
| 8.85 | 0.00 | - | 2 | 116 | 2025-08-15 | - | - | - | - | - |
| 14.21 | 0.00 | - | 26 | 261 | 2025-12-19 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.