UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.48+2.36 (+1.58%)
At close: 04:00PM EDT
152.00 +0.52 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.79-3.56-4.85%41792024-06-210.690.00-4727
51.570.00-192024-09-200.200.00-2604
45.630.00-132024-10-181.060.00-256
52.250.00-332024-12-201.490.00-22
72.52-6.01-7.65%11672025-01-170.450.00-1263
74.53-1.75-2.29%122025-03-21-----
78.720.00-11092025-06-201.720.00-2079
56.550.00-2102025-07-182.670.00-160
52.950.00-1102025-08-153.600.00-376
81.980.00-11,0752025-12-192.360.00-1052
83.970.00-1362026-01-163.100.00-1308