Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 51.57 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 604 |
| 77.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.42 | 0.00 | - | 10 | 56 |
| 52.25 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.49 | 0.00 | - | 2 | 2 |
| 83.58 | 0.00 | - | 1 | 168 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 362 |
| 86.30 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 78.72 | 0.00 | - | 1 | 109 | 2025-06-20 | 1.72 | 0.00 | - | 5 | 79 |
| 56.55 | 0.00 | - | 21 | 39 | 2025-07-18 | 2.67 | 0.00 | - | 1 | 60 |
| 52.95 | 0.00 | - | 1 | 10 | 2025-08-15 | 3.60 | 0.00 | - | 3 | 76 |
| 92.45 | 0.00 | - | 1 | 1,075 | 2025-12-19 | 2.34 | 0.00 | - | 6 | 54 |
| 80.04 | -0.86 | -1.06% | 1 | 38 | 2026-01-16 | 2.59 | +0.21 | +8.82% | 1 | 348 |
© 2024 Yahoo. All rights reserved.