UK markets close in 1 hour 50 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.24-2.26 (-1.53%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.000.00-1652024-06-210.010.00-2609
64.320.00-21212024-06-280.010.00--6
70.450.00-122024-08-16-----
70.550.00-162024-09-200.140.00-2451
64.410.00-8112024-10-180.200.00-10143
-----2024-12-200.610.00-111
74.000.00-15912025-01-171.160.00-1891
-----2025-03-210.830.00--10
74.370.00-1932025-06-204.300.00-18229
51.650.00-192025-07-181.400.00-15
62.100.00-70912025-08-154.700.00-8484
77.890.00-1262025-12-194.100.00-14
64.450.00-372026-01-164.230.00-1601