UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.50-6.78 (-4.37%)
At close: 04:00PM EDT
148.95 +0.45 (+0.30%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.500.00-21022024-06-210.010.00-37146
45.000.00-31092025-01-171.100.00-1307
50.300.00-302025-06-201.280.00-189
59.250.00-10122025-08-155.100.00-124
57.750.00-5262025-12-193.750.00-110
58.350.00-10202026-01-164.000.00-22