Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.18 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 66.38 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.15 | 0.00 | - | 5 | 223 |
| 67.90 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 260 |
| 49.45 | 0.00 | - | 3 | 6 | 2024-12-20 | 1.34 | 0.00 | - | 8 | 48 |
| 73.99 | 0.00 | - | 1 | 116 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 1,082 |
| 68.65 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 64.22 | 0.00 | - | 26 | 115 | 2025-06-20 | 1.49 | 0.00 | - | 8 | 44 |
| 52.25 | 0.00 | - | 3 | 17 | 2025-07-18 | 1.71 | 0.00 | - | 1 | 5 |
| 71.50 | 0.00 | - | 1 | 5 | 2025-08-15 | 2.35 | 0.00 | - | 2 | 0 |
| 89.53 | 0.00 | - | 1 | 23 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 22 |
| 80.40 | 0.00 | - | 1 | 12 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 2,023 |
© 2024 Yahoo. All rights reserved.