UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.28-1.20 (-0.79%)
At close: 03:59PM EDT
150.21 -0.07 (-0.05%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.00-6.00-9.68%21,7782024-06-210.030.00-32,092
62.260.00-332024-06-280.010.00-518
62.300.00--32024-07-12-----
56.570.00-132024-07-190.150.00-22
-----2024-08-160.790.00-10
44.200.00-2212024-09-200.450.00-1321
52.600.00-30802024-10-180.680.00-137
59.26+7.71+14.96%232024-12-200.870.00-4494
60.350.00-41182025-01-170.800.00-2540
-----2025-03-211.380.00--1
44.950.00-302025-06-202.240.00-486
57.450.00--12025-07-182.970.00-129
46.350.00-10162025-08-154.450.00-3189
70.980.00-1152025-12-196.350.00-114
58.300.00-8102026-01-165.140.00-16