Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.12 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 78.13 | 0.00 | - | - | 3 | 2024-08-09 | - | - | - | - | - |
| 75.91 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 22 |
| 77.68 | 0.00 | - | 1 | 25 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 321 |
| 62.97 | 0.00 | - | 30 | 79 | 2024-10-18 | 0.61 | 0.00 | - | 3 | 42 |
| 59.26 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.43 | 0.00 | - | 3 | 95 |
| 63.13 | 0.00 | - | 1 | 118 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 541 |
| - | - | - | - | - | 2025-03-21 | 1.38 | 0.00 | - | - | 1 |
| 44.95 | 0.00 | - | 3 | 68 | 2025-06-20 | 2.24 | 0.00 | - | 4 | 86 |
| 57.45 | 0.00 | - | - | 1 | 2025-07-18 | 2.97 | 0.00 | - | 1 | 29 |
| 46.35 | 0.00 | - | 10 | 16 | 2025-08-15 | 4.45 | 0.00 | - | 1 | 189 |
| 71.38 | 0.00 | - | 2 | 12 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 14 |
| 58.30 | 0.00 | - | 8 | 10 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.