UK markets open in 1 hour 17 minutes
NIKKEI 225
27,509.46 +107.41 (+0.39%) HANG SENG
21,618.73 -339.63 (-1.55%) CRUDE OIL
75.82 -0.06 (-0.08%) GOLD FUTURES
1,928.90 -1.90 (-0.10%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,263.30 -278.74 (-1.43%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 19 | 0 |
| 38.79 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.03 | 0.00 | - | 1 | 0 |
| 39.27 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.12 | 0.00 | - | 50 | 0 |
| 34.92 | 0.00 | - | - | 0 | 2023-09-15 | 0.74 | 0.00 | - | 2 | 0 |
| 36.18 | 0.00 | - | 10 | 197 | 2024-01-19 | 0.78 | 0.00 | - | 5 | 0 |
| 41.53 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.33 | 0.00 | - | 250 | 0 |
| 41.40 | 0.00 | - | - | 0 | 2025-06-20 | 2.94 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
