UK markets open in 1 hour 17 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.34+2.07 (+3.08%)
At close: 04:03PM EST
68.47 -0.87 (-1.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.250.00-302023-02-170.030.00-190
38.790.00-102023-03-170.030.00-10
39.270.00-102023-06-160.120.00-500
34.920.00--02023-09-150.740.00-20
36.180.00-101972024-01-190.780.00-50
41.530.00-1502024-06-210.990.00-10
48.200.00-102025-01-172.330.00-2500
41.400.00--02025-06-202.940.00-10