Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 120 | 0 |
| 28.43 | 0.00 | - | - | 0 | 2024-05-03 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.18 | 0.00 | - | - | 0 |
| 19.65 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 431 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.39 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.49 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 195 | 0 |
| 24.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.85 | 0.00 | - | 47 | 0 |
| 30.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.28 | 0.00 | - | 3 | 0 |
| 30.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.05 | 0.00 | - | 1 | 0 |
| 35.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 14.85 | 0.00 | - | 1 | 5 |
| 36.65 | 0.00 | - | 2 | 46 | 2025-08-15 | 12.03 | 0.00 | - | 11 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.00 | 0.00 | - | 6 | 63 |
| 41.90 | 0.00 | - | 1 | 26 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.