UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.70+5.78 (+4.07%)
At close: 04:00PM EDT
147.25 -0.45 (-0.30%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.84+13.04+50.54%1422024-05-240.01-0.17-94.44%7021
-----2024-05-310.01-0.63-98.44%514
39.20+5.44+16.11%82,9522024-06-210.04-0.09-69.23%275,422
-----2024-06-280.190.00--1
-----2024-07-190.290.00-66
34.970.00-2522024-09-200.82-0.15-15.46%152,324
41.75+5.35+14.70%5562024-10-181.18-0.33-21.85%12,040
-----2024-12-202.10-1.06-33.54%1365
46.80+6.50+16.13%61,5762025-01-172.50-0.75-23.08%5796
35.360.00-11652025-06-205.35-2.28-29.88%460
-----2025-07-189.010.00-45
36.650.00-2462025-08-1512.030.00-1112
55.90+18.90+51.08%105842025-12-198.30-1.13-11.98%163
48.350.00-8342026-01-168.55-1.15-11.86%126