RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%304492023-06-1630.850.00-10
1.20+0.50+71.43%22062023-08-1819.60-10.15-34.12%20
1.86+0.47+33.81%17712023-09-1535.250.00--0
2.60+0.45+20.93%401402023-10-2034.550.00-1010
4.00+0.40+11.11%61,3302023-12-15-----
5.63+1.37+32.16%698512024-01-1922.10-7.60-25.59%11
10.25+1.90+22.75%424322024-06-2124.75-2.15-7.99%7368
14.40+1.10+8.27%291,1052025-01-1727.36-2.99-9.85%1283
17.65+12.70+256.57%11502025-06-2034.650.00--1
12.850.00-252025-08-15-----
19.000.00-1882025-12-1930.90-2.00-6.08%28