RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.65 | 0.00 | - | 1 | 109 | 2023-06-16 | 0.04 | 0.00 | - | 1 | 2,893 |
| 37.01 | 0.00 | - | 3 | 4 | 2023-09-15 | 0.08 | 0.00 | - | 1 | 243 |
| 48.60 | 0.00 | - | 1 | 197 | 2024-01-19 | 0.33 | 0.00 | - | 1 | 25,774 |
| 51.00 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.88 | 0.00 | - | 1 | 2,477 |
| 49.85 | 0.00 | - | 2 | 16 | 2025-01-17 | 2.60 | 0.00 | - | 50 | 4,303 |
| 47.91 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 2,680 |
© 2023 Yahoo. All rights reserved.