RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:27.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.95 | 0.00 | - | 8 | 28 | 2023-06-16 | 0.04 | 0.00 | - | 200 | 195 |
| 48.75 | 0.00 | - | 1 | 7 | 2023-09-15 | 0.06 | 0.00 | - | 3 | 893 |
| - | - | - | - | - | 2024-01-19 | 0.44 | 0.00 | - | 7 | 19 |
| 38.05 | 0.00 | - | - | 4 | 2024-06-21 | 1.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-01-17 | 2.78 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-06-20 | 3.50 | 0.00 | - | 30 | 11,066 |
© 2023 Yahoo. All rights reserved.