RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 1 | 13 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 3,871 |
| 31.05 | 0.00 | - | 3 | 12 | 2023-09-15 | 0.41 | 0.00 | - | 3 | 278 |
| 30.70 | 0.00 | - | 2 | 3 | 2023-10-20 | 1.15 | 0.00 | - | 1 | 9 |
| 47.55 | 0.00 | - | 1 | 6 | 2023-12-15 | - | - | - | - | - |
| 30.85 | 0.00 | - | 3 | 22 | 2024-01-19 | 0.50 | 0.00 | - | 50 | 30 |
| 33.40 | 0.00 | - | 1 | 4 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 22 |
| 33.47 | 0.00 | - | - | 1 | 2025-01-17 | 3.85 | 0.00 | - | 49 | 502 |
| - | - | - | - | - | 2025-06-20 | 4.40 | 0.00 | - | 77 | 77 |
| 46.10 | 0.00 | - | 2 | 1 | 2025-12-19 | 3.14 | -0.31 | -8.99% | 10 | 45 |
© 2023 Yahoo. All rights reserved.