RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | +4.70 | +10.38% | 1 | 247 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 4,122 |
| 28.25 | 0.00 | - | 2 | 2 | 2023-09-15 | 0.14 | 0.00 | - | 3 | 183 |
| 27.75 | 0.00 | - | - | 0 | 2023-10-20 | 0.71 | 0.00 | - | 10 | 90 |
| 41.95 | 0.00 | - | 1 | 2 | 2023-12-15 | 1.12 | 0.00 | - | 3 | 3 |
| 46.81 | 0.00 | - | 1 | 609 | 2024-01-19 | 0.79 | 0.00 | - | 10 | 8,917 |
| 47.92 | 0.00 | - | 3 | 108 | 2024-06-21 | 1.55 | 0.00 | - | 1 | 32 |
| 41.70 | 0.00 | - | 3 | 27 | 2025-01-17 | 3.03 | 0.00 | - | 21 | 335 |
| - | - | - | - | - | 2025-06-20 | 4.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-12-19 | 4.80 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.