RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:77.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | +4.12 | +45.52% | 8 | 1,458 | 2023-06-16 | 0.12 | -0.04 | -25.00% | 21 | 1,673 |
| 14.35 | +2.59 | +22.02% | 1 | 158 | 2023-07-21 | 0.91 | -0.52 | -36.36% | 368 | 248 |
| 15.75 | +2.44 | +18.33% | 2 | 93 | 2023-08-18 | 2.00 | -0.72 | -26.47% | 26 | 120 |
| 17.10 | +3.30 | +23.91% | 4,002 | 4,250 | 2023-09-15 | 3.42 | 0.00 | - | 3 | 245 |
| 14.15 | 0.00 | - | 3 | 117 | 2023-10-20 | 4.75 | 0.00 | - | 1 | 104 |
| 13.18 | 0.00 | - | - | 4 | 2023-12-15 | 6.65 | 0.00 | - | 3 | 8 |
| 21.10 | +2.40 | +12.83% | 1 | 585 | 2024-01-19 | 5.80 | -0.65 | -10.08% | 1 | 585 |
| 25.30 | +3.00 | +13.45% | 11 | 260 | 2024-06-21 | 16.40 | 0.00 | - | - | 3 |
| 22.75 | 0.00 | - | 2 | 18 | 2025-01-17 | 12.10 | 0.00 | - | 7 | 8 |
| 23.11 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.23 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 18.90 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.