Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:77.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.16 | 0.00 | - | 2 | 302 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 91 |
| 44.60 | 0.00 | - | 8 | 31 | 2025-01-17 | 1.38 | 0.00 | - | 3 | 369 |
| 60.40 | 0.00 | - | 3 | 9 | 2025-06-20 | 2.45 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2025-08-15 | 3.25 | 0.00 | - | 1 | 10 |
| 65.05 | 0.00 | - | 4 | 19 | 2025-12-19 | 3.80 | 0.00 | - | 23 | 60 |
| 61.00 | 0.00 | - | 2 | 35 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.