UK markets close in 5 hours 50 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.30+1.04 (+0.84%)
At close: 04:00PM EST
123.80 -1.50 (-1.20%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.650.00-1002024-03-08-----
42.870.00-502024-03-150.040.00-300
40.950.00-302024-03-220.030.00--0
46.710.00-502024-03-28-----
43.450.00-102024-04-05-----
48.050.00-80982024-04-190.050.00-40
48.420.00-1202024-06-210.820.00-10
46.000.00-502024-09-201.120.00-400
45.630.00-132024-10-181.160.00-400
51.080.00-502025-01-172.200.00-1000
51.900.00-102025-06-205.260.00-50
-----2025-07-185.250.00-5960
52.950.00-1102025-08-154.630.00-10
55.380.00-202025-12-195.900.00-100
55.400.00-1202026-01-165.800.00-1000