RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +2.16 | +52.17% | 19 | 371 | 2023-06-09 | 0.18 | -0.43 | -70.49% | 68 | 347 |
| 7.05 | +2.53 | +55.97% | 231 | 3,133 | 2023-06-16 | 0.57 | -0.68 | -54.40% | 90 | 1,129 |
| 7.45 | +2.08 | +38.73% | 2 | 121 | 2023-06-23 | 0.90 | -0.75 | -45.45% | 2 | 18 |
| 6.90 | +1.85 | +36.63% | 13 | 45 | 2023-06-30 | 1.36 | -2.06 | -60.23% | 52 | 27 |
| 8.35 | +4.60 | +122.67% | 28 | 22 | 2023-07-07 | - | - | - | - | - |
| 8.92 | +1.73 | +24.06% | 51 | 422 | 2023-07-21 | 2.28 | -0.92 | -28.75% | 135 | 276 |
| 10.78 | +1.94 | +21.95% | 11 | 1,829 | 2023-08-18 | 3.83 | -1.02 | -21.03% | 56 | 277 |
| 12.10 | +2.45 | +25.39% | 26 | 887 | 2023-09-15 | 4.55 | -0.95 | -17.27% | 40 | 263 |
| 11.40 | 0.00 | - | 4 | 220 | 2023-10-20 | 5.90 | -1.90 | -24.36% | 2 | 59 |
| 12.10 | 0.00 | - | 2 | 98 | 2023-12-15 | 10.70 | 0.00 | - | 1 | 85 |
| 16.30 | +2.00 | +13.99% | 159 | 3,284 | 2024-01-19 | 7.65 | -1.10 | -12.57% | 11 | 728 |
| 20.91 | +2.60 | +14.20% | 7 | 137 | 2024-06-21 | 13.31 | 0.00 | - | 4 | 100 |
| 20.66 | 0.00 | - | 3 | 147 | 2025-01-17 | 17.00 | 0.00 | - | 10 | 18 |
| 23.10 | 0.00 | - | 100 | 116 | 2025-06-20 | - | - | - | - | - |
| 25.34 | 0.00 | - | - | 5 | 2025-08-15 | - | - | - | - | - |
| 30.35 | +1.83 | +6.42% | 6 | 1,060 | 2025-12-19 | 26.85 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.